XELKT
671.73
0.48
XHARZ
162,355.05
0.26
XUTUM
14,210.04
0.46
XSGRT
68,779.42
-1.26
XUTEK
26,485.34
-0.21
XHOLD
12,599.25
0.40
XU030
12,197.02
0.42
XULAS
35,425.68
0.22
XUSIN
14,181.83
0.92
XBANK
16,325.49
-0.31
XMADN
12,136.22
5.46
XU100
11,239.22
0.40
XBLSM
5,171.25
0.28
XU050
9,746.04
0.41
USDTRY
42.62
0.05
EURTRY
50.18
0.66
XAUUSD
4,238.62
0.19
XAU
180,624.95
0.25

Canlı Borsa

ALBX ile BIST ve dünya borsalarını anlık takip edin. Türk ve yabancı hisse senetlerine ait canlı fiyatlar, detaylı grafikler ve anlık piyasa hareketleri tek bir platformda buluşuyor. Gerçek zamanlı verilerle yatırım kararlarınızı daha hızlı ve güvenle alın.
  • Hisse
    Alış
    Satış
    En Yüksek
    En Düşük
  • NVIDIA Logo
    NVIDIA
    189.46
    189.11
    189.46
    185.6
    Hisse Al
  • TESLA Logo
    TESLA
    352.66
    352.26
    356.1
    348.42
    Hisse Al
  • APPLE Logo
    APPLE
    259.33
    259.03
    259.93
    256.53
    Hisse Al
  • COCA-COLA Logo
    COCA-COLA
    77.54
    77.39
    78.1
    77.23
    Hisse Al
  • INTEL Logo
    INTEL
    65.26
    65.16
    65.6
    62.32
    Hisse Al
  • FORD Logo
    FORD
    12.18
    12.13
    12.14
    11.9
    Hisse Al
  • AMAZON Logo
    AMAZON
    240.08
    239.78
    239.85
    235.64
    Hisse Al
  • AMD Logo
    AMD
    246.98
    246.68
    247.14
    241.91
    Hisse Al
  • GM Logo
    GM
    76.58
    76.48
    77.41
    76.1
    Hisse Al
  • GOOGLE Logo
    GOOGLE
    319.39
    319.04
    319.25
    313.61
    Hisse Al
  • JPMORGAN Logo
    JPMORGAN
    309.96
    309.66
    310.2
    306.64
    Hisse Al
  • MICROSOFT Logo
    MICROSOFT
    384.73
    384.28
    384.31
    370.86
    Hisse Al
  • NETFLIX Logo
    NETFLIX
    103.8
    102.3
    102.31
    100.75
    Hisse Al
  • PAYPAL Logo
    PAYPAL
    45.33
    45.15
    46.09
    44.9
    Hisse Al
  • QCOM Logo
    QCOM
    127.6
    127.35
    128.41
    125.51
    Hisse Al
  • WAL-MART Logo
    WAL-MART
    127.4
    127.15
    127.15
    121.45
    Hisse Al
  • WELLS-FARGO Logo
    WELLS-FARGO
    84.75
    84.6
    85.65
    83.96
    Hisse Al
  • BOFA Logo
    BOFA
    52.61
    52.51
    52.75
    52.16
    Hisse Al
  • COSTCO Logo
    COSTCO
    999.11
    997.61
    1027.2
    994.82
    Hisse Al
  • Hisse
    Alış
    Satış
    Değişim (%)
    En Yüksek
    En Düşük
  • AEFES Hisse
    AEFES
    16.03
    16.05
    0.88
    16.31
    15.92
    Hisse Al
  • AKBNK Hisse
    AKBNK
    68.95
    69.00
    0.51
    69.90
    68.20
    Hisse Al
  • ALARK Hisse
    ALARK
    95.70
    95.75
    0.68
    96.65
    95.35
    Hisse Al
  • ARCLK Hisse
    ARCLK
    108.10
    108.40
    1.50
    109.00
    107.20
    Hisse Al
  • ASELS Hisse
    ASELS
    204.90
    205.00
    -0.39
    209.90
    204.50
    Hisse Al
  • ASTOR Hisse
    ASTOR
    102.90
    103.00
    2.39
    106.50
    101.00
    Hisse Al
  • BIMAS Hisse
    BIMAS
    553.00
    553.50
    3.75
    555.50
    531.00
    Hisse Al
  • BRSAN Hisse
    BRSAN
    493.00
    493.75
    0.51
    500.50
    489.75
    Hisse Al
  • CWENE Hisse
    CWENE
    28.00
    28.02
    -0.07
    28.92
    27.96
    Hisse Al
  • DOAS Hisse
    DOAS
    190.80
    191.00
    1.70
    191.90
    187.60
    Hisse Al
  • DOHOL Hisse
    DOHOL
    17.66
    17.67
    0.06
    17.84
    17.63
    Hisse Al
  • EGEEN Hisse
    EGEEN
    7375.00
    7390.00
    -1.60
    7532.50
    7370.00
    Hisse Al
  • EKGYO Hisse
    EKGYO
    20.46
    20.48
    -0.49
    20.96
    20.26
    Hisse Al
  • ENJSA Hisse
    ENJSA
    84.50
    84.55
    0.83
    85.15
    83.50
    Hisse Al
  • ENKAI Hisse
    ENKAI
    80.20
    80.25
    -0.68
    81.65
    80.05
    Hisse Al
  • EREGL Hisse
    EREGL
    24.40
    24.42
    1.08
    24.56
    24.18
    Hisse Al
  • EUPWR Hisse
    EUPWR
    30.24
    30.26
    0.53
    30.70
    29.92
    Hisse Al
  • FROTO Hisse
    FROTO
    93.95
    94.00
    3.81
    94.20
    90.70
    Hisse Al
  • GARAN Hisse
    GARAN
    139.40
    139.50
    -0.21
    141.00
    138.60
    Hisse Al
  • GESAN Hisse
    GESAN
    43.80
    43.84
    0.55
    44.22
    43.56
    Hisse Al
  • GUBRF Hisse
    GUBRF
    331.25
    332.00
    1.92
    332.75
    325.75
    Hisse Al
  • HALKB Hisse
    HALKB
    36.12
    36.14
    -1.85
    37.28
    36.00
    Hisse Al
  • HEKTS Hisse
    HEKTS
    3.16
    3.17
    -0.94
    3.23
    3.16
    Hisse Al
  • ISCTR Hisse
    ISCTR
    13.91
    13.92
    -1.00
    14.14
    13.79
    Hisse Al
  • KCHOL Hisse
    KCHOL
    172.00
    172.10
    -0.29
    174.60
    171.40
    Hisse Al
  • KONTR Hisse
    KONTR
    14.10
    14.12
    -1.47
    14.60
    14.10
    Hisse Al
  • KRDMD Hisse
    KRDMD
    26.20
    26.22
    0.69
    26.38
    25.88
    Hisse Al
  • MGROS Hisse
    MGROS
    526.00
    526.50
    1.45
    532.00
    517.50
    Hisse Al
  • MIATK Hisse
    MIATK
    38.52
    38.54
    0.16
    38.86
    38.14
    Hisse Al
  • ODAS Hisse
    ODAS
    5.38
    5.40
    0.56
    5.47
    5.36
    Hisse Al
  • OYAKC Hisse
    OYAKC
    24.80
    24.82
    -1.59
    25.60
    24.70
    Hisse Al
  • PETKM Hisse
    PETKM
    17.34
    17.35
    0.81
    17.41
    17.20
    Hisse Al
  • PGSUS Hisse
    PGSUS
    202.50
    202.60
    -0.15
    205.00
    201.90
    Hisse Al
  • SAHOL Hisse
    SAHOL
    84.50
    84.60
    -0.88
    86.00
    84.30
    Hisse Al
  • SASA Hisse
    SASA
    2.88
    2.89
    0.35
    2.92
    2.88
    Hisse Al
  • SISE Hisse
    SISE
    39.54
    39.58
    -2.56
    40.88
    39.48
    Hisse Al
  • SMRTG Hisse
    SMRTG
    28.34
    28.38
    0.28
    28.96
    28.30
    Hisse Al
  • SOKM Hisse
    SOKM
    50.55
    50.60
    1.44
    50.90
    49.36
    Hisse Al
  • TAVHL Hisse
    TAVHL
    298.50
    298.75
    1.19
    299.00
    294.00
    Hisse Al
  • TCELL Hisse
    TCELL
    100.30
    100.40
    -0.79
    102.40
    99.50
    Hisse Al
  • THYAO Hisse
    THYAO
    269.75
    270.00
    -0.28
    272.50
    269.25
    Hisse Al
  • TOASO Hisse
    TOASO
    234.10
    234.40
    0.04
    235.90
    232.70
    Hisse Al
  • TRALT Hisse
    TRALT
    -
    -
    -
    -
    -
    Hisse Al
  • TRMET Hisse
    TRMET
    -
    -
    -
    -
    -
    Hisse Al
  • TTKOM Hisse
    TTKOM
    56.55
    56.60
    -0.35
    57.30
    56.25
    Hisse Al
  • TTRAK Hisse
    TTRAK
    521.50
    522.00
    0.10
    526.50
    521.00
    Hisse Al
  • TUPRS Hisse
    TUPRS
    197.10
    197.40
    -0.40
    200.70
    196.10
    Hisse Al
  • ULKER Hisse
    ULKER
    113.90
    114.00
    -0.96
    115.60
    113.40
    Hisse Al
  • VESTL Hisse
    VESTL
    32.64
    32.66
    0.68
    32.80
    32.46
    Hisse Al
  • YKBNK Hisse
    YKBNK
    35.84
    35.86
    -0.33
    36.56
    35.52
    Hisse Al
  • ZOREN Hisse
    ZOREN
    3.17
    3.18
    0.32
    3.21
    3.15
    Hisse Al
BIST verileri 15 dakika gecikmelidir.