XELKT
671.73
0.48
XHARZ
162,355.05
0.26
XUTUM
14,210.04
0.46
XSGRT
68,779.42
-1.26
XUTEK
26,485.34
-0.21
XHOLD
12,599.25
0.40
XU030
12,197.02
0.42
XULAS
35,425.68
0.22
XUSIN
14,181.83
0.92
XBANK
16,325.49
-0.31
XMADN
12,136.22
5.46
XU100
11,239.22
0.40
XBLSM
5,171.25
0.28
XU050
9,746.04
0.41
USDTRY
42.62
0.05
EURTRY
50.18
0.66
XAUUSD
4,238.62
0.19
XAU
180,624.95
0.25

BIST 100

BIST 100 olarak anılan Borsa İstanbul 100 endeksi, İstanbul Hisse Senedi Borsasına kayıtlı olan en yüksek hacimli 100 şirketten oluşan bir endekstir. XU100 endeksi olarak da gösterilir, borsa kodu XU100. Piyasaya dair merak ettiklerinizi, BIST 100 güncel fiyatlarını, BIST 100 grafiklerini ALB Yatırım üzerinden anlık olarak takip ederek yatırım kararınızı doğru verin.
  • 11239.22
    • Değişim 0.4
    • G.Hacim 5195997860
  • G.Yüksek
    11300.25
    G.Düşük
    11198.84
    Açılış: 11226.65
    Dünkü Kapanış: 11193.88

Yıllık En Çok Düşen Hisseler

Hisse
Değişim (%)
Hacim (mTL)
VESTL Hisse
VESTL
#VESTL.E.BIST
0.68
109.07
REEDR Hisse
REEDR
#REEDR.E.BIST
-0.14
94.97
VESBE Hisse
VESBE
#VESBE.E.BIST
0.96
32.26
AGROT Hisse
AGROT
#AGROT.E.BIST
0.43
63.55
KONTR Hisse
KONTR
#KONTR.E.BIST
-1.47
932.26
KONYA Hisse
KONYA
#KONYA.E.BIST
-0.69
33.94
GOLTS Hisse
GOLTS
#GOLTS.E.BIST
0.40
23.22
SASA Hisse
SASA
#SASA.E.BIST
0.35
1,581.57
TKNSA Hisse
TKNSA
#TKNSA.E.BIST
0.09
27.10
KCAER Hisse
KCAER
#KCAER.E.BIST
-2.20
112.89
SMRTG Hisse
SMRTG
#SMRTG.E.BIST
0.28
127.02
EGEEN Hisse
EGEEN
#EGEEN.E.BIST
-1.60
85.06
KLSER Hisse
KLSER
#KLSER.E.BIST
0.93
29.79
AEFES Hisse
AEFES
#AEFES.E.BIST
0.88
1,289.26
ZOREN Hisse
ZOREN
#ZOREN.E.BIST
0.32
213.17
TTRAK Hisse
TTRAK
#TTRAK.E.BIST
0.10
33.88
ARCLK Hisse
ARCLK
#ARCLK.E.BIST
1.50
290.49
YEOTK Hisse
YEOTK
#YEOTK.E.BIST
-1.80
174.90
HEKTS Hisse
HEKTS
#HEKTS.E.BIST
-0.94
201.54
BINHO Hisse
BINHO
#BINHO.E.BIST
1.41
310.66
BIST verileri 15 dakika gecikmelidir.

Piyasa Değeri En Yüksek Şirketler

Hisse
Son Fiyat
P.Değeri (mTL)
ENJSA Hisse
ENJSA
#ENJSA.E.BIST
84.55
99,859.38
MGROS Hisse
MGROS
#MGROS.E.BIST
526
95,234.53
AEFES Hisse
AEFES
#AEFES.E.BIST
16.03
94,914.47
ASELS Hisse
ASELS
#ASELS.E.BIST
205
934,800.00
ENERY Hisse
ENERY
#ENERY.E.BIST
10.09
90,810.00
QUAGR Hisse
QUAGR
#QUAGR.E.BIST
3.26
8,606.40
AGROT Hisse
AGROT
#AGROT.E.BIST
6.98
8,376.00
EKGYO Hisse
EKGYO
#EKGYO.E.BIST
20.46
77,748.00
AKSEN Hisse
AKSEN
#AKSEN.E.BIST
61.95
75,971.65
ODAS Hisse
ODAS
#ODAS.E.BIST
5.39
7,546.00
ARCLK Hisse
ARCLK
#ARCLK.E.BIST
108.4
73,248.94
AGHOL Hisse
AGHOL
#AGHOL.E.BIST
29.58
72,037.51
BRSAN Hisse
BRSAN
#BRSAN.E.BIST
493.75
69,999.72
REEDR Hisse
REEDR
#REEDR.E.BIST
7.27
6,906.50
BRYAT Hisse
BRYAT
#BRYAT.E.BIST
2248
63,225.00
ARDYZ Hisse
ARDYZ
#ARDYZ.E.BIST
37
6,290.00
ISMEN Hisse
ISMEN
#ISMEN.E.BIST
40.68
61,020.00
ECILC Hisse
ECILC
#ECILC.E.BIST
86.7
59,412.04
OTKAR Hisse
OTKAR
#OTKAR.E.BIST
492.5
59,100.00
GARAN Hisse
GARAN
#GARAN.E.BIST
139.4
585,480.00
BIST verileri 15 dakika gecikmelidir.

Sektörel Bazlı Şirketler

Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
A1CAP Hisse

A1CAP

#A1CAP.E.BIST
12.02
12.07
0.92
12.37
11.93
A1YEN Hisse

A1YEN

#A1YEN.E.BIST
30.56
30.58
1.46
31.64
30.16
ACSEL Hisse

ACSEL

#ACSEL.E.BIST
105.3
105.4
0.86
106.3
104.5
ADEL Hisse

ADEL

#ADEL.E.BIST
31.64
31.68
2.26
32.54
30.92
ADESE Hisse

ADESE

#ADESE.E.BIST
1.67
1.68
-0.6
1.75
1.65
ADGYO Hisse

ADGYO

#ADGYO.E.BIST
46.86
46.92
4.73
47.16
44.8
AEFES Hisse

AEFES

#AEFES.E.BIST
16.03
16.05
0.88
16.31
15.92
AFYON Hisse

AFYON

#AFYON.E.BIST
13.55
13.57
-0.07
13.7
13.49
AGESA Hisse

AGESA

#AGESA.E.BIST
201
201.1
-2.99
207.5
201.1
AGHOL Hisse

AGHOL

#AGHOL.E.BIST
29.54
29.58
2.92
29.76
28.76
AGROT Hisse

AGROT

#AGROT.E.BIST
6.97
6.98
0.43
7.06
6.95
AGYO Hisse

AGYO

#AGYO.E.BIST
7.2
7.21
0.98
7.25
7.14
AHGAZ Hisse

AHGAZ

#AHGAZ.E.BIST
24.92
24.98
0.24
25.32
24.86
AHSGY Hisse

AHSGY

#AHSGY.E.BIST
14.2
14.23
1.79
14.5
13.81
AKBNK Hisse

AKBNK

#AKBNK.E.BIST
68.95
69
0.51
69.9
68.2
AKCNS Hisse

AKCNS

#AKCNS.E.BIST
148.4
148.6
0.95
149.3
144.7
AKENR Hisse

AKENR

#AKENR.E.BIST
11.19
11.2
5.87
11.62
10.48
AKFGY Hisse

AKFGY

#AKFGY.E.BIST
2.76
2.77
0.73
2.81
2.74
AKFIS Hisse

AKFIS

#AKFIS.E.BIST
21.46
21.52
1.22
21.66
21.26
AKFYE Hisse

AKFYE

#AKFYE.E.BIST
17.41
17.43
0.46
17.65
17.34
AKGRT Hisse

AKGRT

#AKGRT.E.BIST
6.87
6.88
-0.72
6.99
6.86
AKHAN Hisse

AKHAN

#AKHAN.E.BIST
-
-
-
-
-
AKMGY Hisse

AKMGY

#AKMGY.E.BIST
196.6
196.9
0.36
198.9
195.9
AKSA Hisse

AKSA

#AKSA.E.BIST
10.06
10.07
0.2
10.15
10.02
AKSEN Hisse

AKSEN

#AKSEN.E.BIST
61.9
61.95
0.98
62.45
61
AKSGY Hisse

AKSGY

#AKSGY.E.BIST
7.49
7.5
-0.27
7.52
7.44
AKSUE Hisse

AKSUE

#AKSUE.E.BIST
17.78
17.78
9.96
17.78
16
AKYHO Hisse

AKYHO

#AKYHO.E.BIST
2.88
2.89
1.05
2.91
2.82
ALARK Hisse

ALARK

#ALARK.E.BIST
95.7
95.75
0.68
96.65
95.35
ALBRK Hisse

ALBRK

#ALBRK.E.BIST
8.2
8.22
-0.49
8.35
8.19
ALCAR Hisse

ALCAR

#ALCAR.E.BIST
882.5
883
1.15
887
870
ALCTL Hisse

ALCTL

#ALCTL.E.BIST
106.4
106.7
0.38
108.1
106.1
ALFAS Hisse

ALFAS

#ALFAS.E.BIST
43.74
43.76
1.06
44.06
43.1
ALGYO Hisse

ALGYO

#ALGYO.E.BIST
28.78
28.8
-4.13
30.4
28.8
ALKA Hisse

ALKA

#ALKA.E.BIST
9.5
9.56
-4.23
10.04
9.51
ALKIM Hisse

ALKIM

#ALKIM.E.BIST
16.97
16.98
-0.29
17.33
16.85
ALKLC Hisse

ALKLC

#ALKLC.E.BIST
157.2
157.3
9.93
157.3
139
ALTNY Hisse

ALTNY

#ALTNY.E.BIST
63.25
63.4
-1.4
64.8
63.05
ALVES Hisse

ALVES

#ALVES.E.BIST
24.1
24.12
0.42
24.3
24.02
ANELE Hisse

ANELE

#ANELE.E.BIST
16.14
16.21
0.19
16.37
16.05
ANGEN Hisse

ANGEN

#ANGEN.E.BIST
11.66
11.67
0.52
11.8
11.6
ANHYT Hisse

ANHYT

#ANHYT.E.BIST
100.7
100.8
-0.3
101.3
99.8
ANSGR Hisse

ANSGR

#ANSGR.E.BIST
23.5
23.52
-0.68
23.82
23.34
ARASE Hisse

ARASE

#ARASE.E.BIST
62.95
63
0.72
63.85
62.65
ARCLK Hisse

ARCLK

#ARCLK.E.BIST
108.1
108.4
1.5
109
107.2
ARDYZ Hisse

ARDYZ

#ARDYZ.E.BIST
37
37.14
0.76
38.1
36
ARENA Hisse

ARENA

#ARENA.E.BIST
27.94
28
-1.55
28.84
27.88
ARFYE Hisse

ARFYE

#ARFYE.E.BIST
-
-
-
-
-
ARMGD Hisse

ARMGD

#ARMGD.E.BIST
57.45
57
9.95
57.45
51.9
ARSAN Hisse

ARSAN

#ARSAN.E.BIST
3.23
3.24
-2.71
3.38
3.16
ARTMS Hisse

ARTMS

#ARTMS.E.BIST
41.6
41.66
-2.39
42.98
40.8
ARZUM Hisse

ARZUM

#ARZUM.E.BIST
2.74
2.75
1.48
2.76
2.7
ASELS Hisse

ASELS

#ASELS.E.BIST
204.9
205
-0.39
209.9
204.5
ASGYO Hisse

ASGYO

#ASGYO.E.BIST
10.68
10.69
-1.11
10.87
10.67
ASTOR Hisse

ASTOR

#ASTOR.E.BIST
102.9
103
2.39
106.5
101
ASUZU Hisse

ASUZU

#ASUZU.E.BIST
55.15
55.25
1.28
57.6
55.1
ATAGY Hisse

ATAGY

#ATAGY.E.BIST
13.72
13.8
0.44
13.94
13.62
ATAKP Hisse

ATAKP

#ATAKP.E.BIST
53.6
53.85
-0.09
54.25
53.45
ATATP Hisse

ATATP

#ATATP.E.BIST
142.2
142.3
-2.67
147.3
141.4
ATATR Hisse

ATATR

#ATATR.E.BIST
-
-
-
-
-
ATEKS Hisse

ATEKS

#ATEKS.E.BIST
74.7
74.85
0.74
75.25
74.7
ATLAS Hisse

ATLAS

#ATLAS.E.BIST
5.78
5.79
-0.34
5.9
5.74
ATSYH Hisse

ATSYH

#ATSYH.E.BIST
73
73.1
1.67
73
72.5
AVGYO Hisse

AVGYO

#AVGYO.E.BIST
10.89
10.95
0.46
11
10.68
AVHOL Hisse

AVHOL

#AVHOL.E.BIST
38.64
38.74
0.57
39.06
38.4
AVOD Hisse

AVOD

#AVOD.E.BIST
3.55
3.56
4.09
3.65
3.43
AVPGY Hisse

AVPGY

#AVPGY.E.BIST
53.25
53.3
-0.37
55.35
53.25
AVTUR Hisse

AVTUR

#AVTUR.E.BIST
16.16
16.17
3.13
16.44
15.5
AYCES Hisse

AYCES

#AYCES.E.BIST
434.75
435
-3.71
459.5
429
AYDEM Hisse

AYDEM

#AYDEM.E.BIST
19.55
19.56
-1.26
19.95
19.5
AYEN Hisse

AYEN

#AYEN.E.BIST
25.6
25.64
1.34
25.94
25.2
AYES Hisse

AYES

#AYES.E.BIST
17.6
17.8
1.14
17.98
17.8
AYGAZ Hisse

AYGAZ

#AYGAZ.E.BIST
213.8
214.2
-0.23
219
212.7
AZTEK Hisse

AZTEK

#AZTEK.E.BIST
4.37
4.39
-0.23
4.47
4.35
BAGFS Hisse

BAGFS

#BAGFS.E.BIST
27.32
27.42
0.59
27.58
27.3
BAHKM Hisse

BAHKM

#BAHKM.E.BIST
52.3
52.2
-9.92
54.7
52.2
BAKAB Hisse

BAKAB

#BAKAB.E.BIST
38.86
38.9
-0.15
39.04
38.34
BALAT Hisse

BALAT

#BALAT.E.BIST
75.65
76
-4.24
76.95
75.65
BALSU Hisse

BALSU

#BALSU.E.BIST
16.68
16.73
1.21
16.87
16.45
BANVT Hisse

BANVT

#BANVT.E.BIST
161.1
161.2
0.44
162.4
160.8
BARMA Hisse

BARMA

#BARMA.E.BIST
33.16
33.2
0.3
34.18
32.72
BASCM Hisse

BASCM

#BASCM.E.BIST
13.99
14
0.5
14.14
14
BASGZ Hisse

BASGZ

#BASGZ.E.BIST
42.1
42.24
0.72
42.44
41.6
BAYRK Hisse

BAYRK

#BAYRK.E.BIST
24.52
24.56
-1.76
25.16
24.3
BEGYO Hisse

BEGYO

#BEGYO.E.BIST
5.31
5.32
3.11
5.5
5.18
BERA Hisse

BERA

#BERA.E.BIST
16.98
17
0.95
17.19
16.87
BESLR Hisse

BESLR

#BESLR.E.BIST
12.61
12.62
-0.71
12.72
12.56
BESTE Hisse

BESTE

#BESTE.E.BIST
-
-
-
-
-
BEYAZ Hisse

BEYAZ

#BEYAZ.E.BIST
28.5
28.52
0.71
29.76
28.02
BFREN Hisse

BFREN

#BFREN.E.BIST
159.7
160
0.25
161.7
159
BIENY Hisse

BIENY

#BIENY.E.BIST
28
28.04
-0.57
28.42
27.88
BIGCH Hisse

BIGCH

#BIGCH.E.BIST
61.8
61.75
-9.99
68.25
61.75
BIGEN Hisse

BIGEN

#BIGEN.E.BIST
9.31
9.32
-1.06
9.77
9.25
BIGTK Hisse

BIGTK

#BIGTK.E.BIST
-
-
-
-
-
BIMAS Hisse

BIMAS

#BIMAS.E.BIST
553
553.5
3.75
555.5
531
BINBN Hisse

BINBN

#BINBN.E.BIST
190.5
191.4
0.37
194.4
188.4
BINHO Hisse

BINHO

#BINHO.E.BIST
10.06
10.07
1.41
10.22
9.91
BIOEN Hisse

BIOEN

#BIOEN.E.BIST
20.04
20.06
-0.99
20.82
20.02
BIZIM Hisse

BIZIM

#BIZIM.E.BIST
27.38
27.4
1.26
27.6
27.08
BJKAS Hisse

BJKAS

#BJKAS.E.BIST
1.75
1.76
1.15
1.78
1.73
BLCYT Hisse

BLCYT

#BLCYT.E.BIST
33.86
33.98
1.2
34.08
33.16
BLUME Hisse

BLUME

#BLUME.E.BIST
-
-
-
-
-
BMSCH Hisse

BMSCH

#BMSCH.E.BIST
25.46
25.56
1.75
25.86
24.68
BMSTL Hisse

BMSTL

#BMSTL.E.BIST
107.9
108.2
6.1
108.8
100
BNTAS Hisse

BNTAS

#BNTAS.E.BIST
6.59
6.6
-2.8
6.83
6.58
BOBET Hisse

BOBET

#BOBET.E.BIST
19
19.01
0.16
19.2
18.94
BORLS Hisse

BORLS

#BORLS.E.BIST
5.37
5.38
-6.27
5.88
5.24
BORSK Hisse

BORSK

#BORSK.E.BIST
6.06
6.08
-1.94
6.29
6.03
BOSSA Hisse

BOSSA

#BOSSA.E.BIST
6.74
6.76
1.05
6.82
6.68
BRISA Hisse

BRISA

#BRISA.E.BIST
81.4
81.45
0.31
82.65
81.05
BRKO Hisse

BRKO

#BRKO.E.BIST
8.32
8.4
4.09
8.4
8.25
BRKSN Hisse

BRKSN

#BRKSN.E.BIST
7.5
7.51
0.54
7.65
7.48
BRKVY Hisse

BRKVY

#BRKVY.E.BIST
110.1
110.5
6.76
113.9
104
BRLSM Hisse

BRLSM

#BRLSM.E.BIST
14.24
14.3
2.58
14.52
13.87
BRMEN Hisse

BRMEN

#BRMEN.E.BIST
18.7
18.72
1.13
18.76
18.51
BRSAN Hisse

BRSAN

#BRSAN.E.BIST
493
493.75
0.51
500.5
489.75
BRYAT Hisse

BRYAT

#BRYAT.E.BIST
2247
2248
0.09
2287
2242
BSOKE Hisse

BSOKE

#BSOKE.E.BIST
16.45
16.56
5.51
16.79
15.81
BTCIM Hisse

BTCIM

#BTCIM.E.BIST
3.72
3.73
1.09
3.78
3.69
BUCIM Hisse

BUCIM

#BUCIM.E.BIST
6.74
6.75
-0.15
6.76
6.67
BULGS Hisse

BULGS

#BULGS.E.BIST
42.02
42.04
-2.32
43.62
41.84
BURCE Hisse

BURCE

#BURCE.E.BIST
52.95
53
5.37
54.9
51.2
BURVA Hisse

BURVA

#BURVA.E.BIST
418.75
419
9.83
419.5
399.75
BVSAN Hisse

BVSAN

#BVSAN.E.BIST
103
103.3
0.29
103.9
102.1
BYDNR Hisse

BYDNR

#BYDNR.E.BIST
26.88
27
-1.96
28.3
26.5
CANTE Hisse

CANTE

#CANTE.E.BIST
2.2
2.21
3.76
2.26
2.14
CASA Hisse

CASA

#CASA.E.BIST
103.1
104
5.96
103.1
98
CATES Hisse

CATES

#CATES.E.BIST
35.36
35.44
0.74
36.38
35.02
CCOLA Hisse

CCOLA

#CCOLA.E.BIST
56.2
56.35
1.72
56.7
54.95
CELHA Hisse

CELHA

#CELHA.E.BIST
10.57
10.55
9.99
10.57
9.54
CEMAS Hisse

CEMAS

#CEMAS.E.BIST
4.76
4.77
-0.63
4.86
4.75
CEMTS Hisse

CEMTS

#CEMTS.E.BIST
11.87
11.9
0.59
12.06
11.81
CEMZY Hisse

CEMZY

#CEMZY.E.BIST
42.34
42.4
-0.38
44.24
41.38
CEOEM Hisse

CEOEM

#CEOEM.E.BIST
25.4
25.56
-0.54
25.92
25.22
CGCAM Hisse

CGCAM

#CGCAM.E.BIST
33.72
33.8
2.05
34.2
33.12
CIMSA Hisse

CIMSA

#CIMSA.E.BIST
48
48.02
0.04
48.54
47.82
CLEBI Hisse

CLEBI

#CLEBI.E.BIST
1593
1594
0.06
1602
1583
CMBTN Hisse

CMBTN

#CMBTN.E.BIST
2018
2020
-0.05
2035
2015
CMENT Hisse

CMENT

#CMENT.E.BIST
330
331
-0.3
331
330
CONSE Hisse

CONSE

#CONSE.E.BIST
3.18
3.19
2.57
3.2
3.1
COSMO Hisse

COSMO

#COSMO.E.BIST
183.6
184.2
-0.91
186.7
178.4
CRDFA Hisse

CRDFA

#CRDFA.E.BIST
54.6
54.75
-2.06
56.1
54.1
CRFSA Hisse

CRFSA

#CRFSA.E.BIST
120.9
121
1.51
127.2
119
CUSAN Hisse

CUSAN

#CUSAN.E.BIST
22.08
22.12
0.91
22.7
21.94
CVKMD Hisse

CVKMD

#CVKMD.E.BIST
20.86
20.88
1.06
21.5
20.34
CWENE Hisse

CWENE

#CWENE.E.BIST
28
28.02
-0.07
28.92
27.96
DAGI Hisse

DAGI

#DAGI.E.BIST
8.59
8.61
1.89
8.76
8.46
DAPGM Hisse

DAPGM

#DAPGM.E.BIST
12.73
12.74
-2.08
13.12
12.59
DARDL Hisse

DARDL

#DARDL.E.BIST
2.31
2.32
3.13
2.38
2.24
DCTTR Hisse

DCTTR

#DCTTR.E.BIST
27.34
27.42
5.15
28.3
25.5
DENGE Hisse

DENGE

#DENGE.E.BIST
3.66
3.67
-1.34
3.8
3.57
DERHL Hisse

DERHL

#DERHL.E.BIST
13.8
13.83
-1.91
14.36
13.78
DERIM Hisse

DERIM

#DERIM.E.BIST
34.96
35.02
-0.96
35.4
34.96
DESA Hisse

DESA

#DESA.E.BIST
11.2
11.25
0.72
11.34
10.63
DESPC Hisse

DESPC

#DESPC.E.BIST
46.48
46.5
-0.85
47.16
46.48
DEVA Hisse

DEVA

#DEVA.E.BIST
60.9
60.95
0.99
61.45
60.35
DGATE Hisse

DGATE

#DGATE.E.BIST
60.35
60.4
-2.82
62.1
59.6
DGGYO Hisse

DGGYO

#DGGYO.E.BIST
32.94
33
0.61
33.6
32.22
DGNMO Hisse

DGNMO

#DGNMO.E.BIST
5.34
5.35
0.94
5.37
5.29
DIRIT Hisse

DIRIT

#DIRIT.E.BIST
24.5
24.7
1.98
26.58
24.7
DITAS Hisse

DITAS

#DITAS.E.BIST
40.82
40.88
0.94
41.3
40.14
DMRGD Hisse

DMRGD

#DMRGD.E.BIST
3.44
3.44
9.9
3.44
3.04
DMSAS Hisse

DMSAS

#DMSAS.E.BIST
11.82
11.83
3.41
11.87
11.44
DNISI Hisse

DNISI

#DNISI.E.BIST
20.76
20.78
1.07
21.18
20.68
DOAS Hisse

DOAS

#DOAS.E.BIST
190.8
191
1.7
191.9
187.6
DOCO Hisse

DOCO

#DOCO.E.BIST
9730
9732.5
2.8
9792.5
9455
DOFER Hisse

DOFER

#DOFER.E.BIST
53.9
54.65
1.49
59.2
53.2
DOFRB Hisse

DOFRB

#DOFRB.E.BIST
74.65
74.7
-1.45
77
73.8
DOGUB Hisse

DOGUB

#DOGUB.E.BIST
55.1
55.2
-7.51
59.5
54.2
DOHOL Hisse

DOHOL

#DOHOL.E.BIST
17.66
17.67
0.06
17.84
17.63
DOKTA Hisse

DOKTA

#DOKTA.E.BIST
21.96
21.98
-0.36
22.28
21.74
DSTKF Hisse

DSTKF

#DSTKF.E.BIST
536
537.5
-1.65
548
535
DUNYH Hisse

DUNYH

#DUNYH.E.BIST
-
-
-
-
-
DURDO Hisse

DURDO

#DURDO.E.BIST
3.74
3.75
2.74
3.8
3.66
DURKN Hisse

DURKN

#DURKN.E.BIST
14.42
14.43
0.07
14.63
14.38
DYOBY Hisse

DYOBY

#DYOBY.E.BIST
13.52
13.58
-4.52
14.3
13.52
DZGYO Hisse

DZGYO

#DZGYO.E.BIST
8.01
8.02
-1.11
8.47
7.94
EBEBK Hisse

EBEBK

#EBEBK.E.BIST
58.1
58.15
0.95
58.4
57
ECILC Hisse

ECILC

#ECILC.E.BIST
86.65
86.7
-0.06
88.6
86.4
ECOGR Hisse

ECOGR

#ECOGR.E.BIST
-
-
-
-
-
ECZYT Hisse

ECZYT

#ECZYT.E.BIST
319
319.25
-1.08
326
318.25
EDATA Hisse

EDATA

#EDATA.E.BIST
5.31
5.32
-3.45
5.55
5.31
EDIP Hisse

EDIP

#EDIP.E.BIST
36.94
36.96
4.65
38.66
35.28
EFOR Hisse

EFOR

#EFOR.E.BIST
-
-
-
-
-
EGEEN Hisse

EGEEN

#EGEEN.E.BIST
7375
7390
-1.6
7532.5
7370
EGEGY Hisse

EGEGY

#EGEGY.E.BIST
24.02
24.04
0.75
24.2
23.84
EGEPO Hisse

EGEPO

#EGEPO.E.BIST
7.2
7.23
-0.96
7.38
7.19
EGGUB Hisse

EGGUB

#EGGUB.E.BIST
98.65
98.7
1.33
100
97.45
EGPRO Hisse

EGPRO

#EGPRO.E.BIST
25.3
25.48
1.84
25.48
24.94
EGSER Hisse

EGSER

#EGSER.E.BIST
3.05
3.06
0.66
3.08
3.04
EKGYO Hisse

EKGYO

#EKGYO.E.BIST
20.46
20.48
-0.49
20.96
20.26
EKIZ Hisse

EKIZ

#EKIZ.E.BIST
101.6
101.9
-2.31
101.6
101.6
EKOS Hisse

EKOS

#EKOS.E.BIST
27.96
28.04
3.47
28.32
26.8
EKSUN Hisse

EKSUN

#EKSUN.E.BIST
5.73
5.8
3.57
5.82
5.6
ELITE Hisse

ELITE

#ELITE.E.BIST
30.56
30.62
-0.46
30.96
30.42
EMKEL Hisse

EMKEL

#EMKEL.E.BIST
74.2
74.3
2.56
75.25
72
EMNIS Hisse

EMNIS

#EMNIS.E.BIST
168.9
169
-0.47
169
168.2
EMPAE Hisse

EMPAE

#EMPAE.E.BIST
-
-
-
-
-
ENDAE Hisse

ENDAE

#ENDAE.E.BIST
14.18
14.19
-0.21
14.36
14.17
ENERY Hisse

ENERY

#ENERY.E.BIST
10.08
10.09
-2.04
10.36
10.06
ENJSA Hisse

ENJSA

#ENJSA.E.BIST
84.5
84.55
0.83
85.15
83.5
ENKAI Hisse

ENKAI

#ENKAI.E.BIST
80.2
80.25
-0.68
81.65
80.05
ENSRI Hisse

ENSRI

#ENSRI.E.BIST
13.55
13.58
-8.11
14.68
13.32
ENTRA Hisse

ENTRA

#ENTRA.E.BIST
10.62
10.64
1.24
10.8
10.5
EPLAS Hisse

EPLAS

#EPLAS.E.BIST
5.31
5.33
3.9
5.46
5.1
ERBOS Hisse

ERBOS

#ERBOS.E.BIST
182.9
183
0.44
184
181.5
ERCB Hisse

ERCB

#ERCB.E.BIST
73.05
73.1
-0.2
76.65
72.7
EREGL Hisse

EREGL

#EREGL.E.BIST
24.4
24.42
1.08
24.56
24.18
ERSU Hisse

ERSU

#ERSU.E.BIST
17.64
17.68
-0.11
17.85
17.57
ESCAR Hisse

ESCAR

#ESCAR.E.BIST
21.82
21.84
2.84
22.14
20.5
ESCOM Hisse

ESCOM

#ESCOM.E.BIST
3.11
3.12
2.97
3.2
3.03
ESEN Hisse

ESEN

#ESEN.E.BIST
5.57
5.58
-9.27
6.25
5.54
ETILR Hisse

ETILR

#ETILR.E.BIST
4.52
4.49
9.98
4.52
4.24
ETYAT Hisse

ETYAT

#ETYAT.E.BIST
26.52
26.7
0.83
26.7
24.98
EUHOL Hisse

EUHOL

#EUHOL.E.BIST
11.78
11.8
-2.32
12
11.8
EUKYO Hisse

EUKYO

#EUKYO.E.BIST
14.5
14.56
3.48
14.78
14.12
EUPWR Hisse

EUPWR

#EUPWR.E.BIST
30.24
30.26
0.53
30.7
29.92
EUREN Hisse

EUREN

#EUREN.E.BIST
6.52
6.53
1.88
6.8
6.34
EUYO Hisse

EUYO

#EUYO.E.BIST
9.35
9.4
-2.2
9.6
9.3
EYGYO Hisse

EYGYO

#EYGYO.E.BIST
3.67
3.68
-0.27
3.73
3.61
FADE Hisse

FADE

#FADE.E.BIST
13.48
13.53
0.9
13.57
13.42
FENER Hisse

FENER

#FENER.E.BIST
9.94
9.95
0.71
9.97
9.87
FLAP Hisse

FLAP

#FLAP.E.BIST
8.99
9
-0.33
9.14
8.9
FMIZP Hisse

FMIZP

#FMIZP.E.BIST
337.25
337.75
0.82
340
334.25
FONET Hisse

FONET

#FONET.E.BIST
2.87
2.88
3.6
2.99
2.78
FORMT Hisse

FORMT

#FORMT.E.BIST
3.56
3.57
2.3
3.59
3.48
FORTE Hisse

FORTE

#FORTE.E.BIST
80.4
80.55
-1.65
81.85
79.8
FRIGO Hisse

FRIGO

#FRIGO.E.BIST
9.89
10
-0.5
10.1
9.77
FRMPL Hisse

FRMPL

#FRMPL.E.BIST
-
-
-
-
-
FROTO Hisse

FROTO

#FROTO.E.BIST
93.95
94
3.81
94.2
90.7
FZLGY Hisse

FZLGY

#FZLGY.E.BIST
12.37
12.4
-1.27
12.58
12.17
GARAN Hisse

GARAN

#GARAN.E.BIST
139.4
139.5
-0.21
141
138.6
GARFA Hisse

GARFA

#GARFA.E.BIST
25.68
25.74
0.55
25.92
25.44
GATEG Hisse

GATEG

#GATEG.E.BIST
-
-
-
-
-
GEDIK Hisse

GEDIK

#GEDIK.E.BIST
6.1
6.11
0.16
6.22
6.06
GEDZA Hisse

GEDZA

#GEDZA.E.BIST
25.86
25.88
0.7
26.04
25.72
GENIL Hisse

GENIL

#GENIL.E.BIST
192.5
192.9
0.16
193.2
190.5
GENKM Hisse

GENKM

#GENKM.E.BIST
-
-
-
-
-
GENTS Hisse

GENTS

#GENTS.E.BIST
10.4
10.41
-0.1
10.62
10.3
GEREL Hisse

GEREL

#GEREL.E.BIST
18.85
18.87
-2.23
19.47
18.85
GESAN Hisse

GESAN

#GESAN.E.BIST
43.8
43.84
0.55
44.22
43.56
GIPTA Hisse

GIPTA

#GIPTA.E.BIST
64.45
64.55
-1.6
67.6
63.9
GLBMD Hisse

GLBMD

#GLBMD.E.BIST
11.84
11.94
-1.89
12.17
11.73
GLCVY Hisse

GLCVY

#GLCVY.E.BIST
78.25
78.55
-3.74
83
78.25
GLRMK Hisse

GLRMK

#GLRMK.E.BIST
171.4
171.8
1.42
173.7
168.7
GLRYH Hisse

GLRYH

#GLRYH.E.BIST
4.1
4.11
-0.24
4.2
4.09
GLYHO Hisse

GLYHO

#GLYHO.E.BIST
12.6
12.61
0.08
12.76
12.53
GMTAS Hisse

GMTAS

#GMTAS.E.BIST
45.18
45.26
0.49
46.12
44.6
GOKNR Hisse

GOKNR

#GOKNR.E.BIST
20.66
20.68
0.39
20.84
20.6
GOLTS Hisse

GOLTS

#GOLTS.E.BIST
315.25
315.5
0.4
317.5
314.5
GOODY Hisse

GOODY

#GOODY.E.BIST
15
15.01
0.4
15.11
14.98
GOZDE Hisse

GOZDE

#GOZDE.E.BIST
22.1
22.14
0.09
22.38
21.92
GRNYO Hisse

GRNYO

#GRNYO.E.BIST
17.36
17.35
9.94
17.36
15.79
GRSEL Hisse

GRSEL

#GRSEL.E.BIST
323.5
323.75
-0.69
330.5
322.25
GRTHO Hisse

GRTHO

#GRTHO.E.BIST
269.5
269.75
-1.46
275.75
265.25
GSDDE Hisse

GSDDE

#GSDDE.E.BIST
10.27
10.28
5.98
10.44
9.71
GSDHO Hisse

GSDHO

#GSDHO.E.BIST
4.75
4.76
0.42
4.84
4.73
GSRAY Hisse

GSRAY

#GSRAY.E.BIST
1.26
1.27
-0.79
1.29
1.26
GUBRF Hisse

GUBRF

#GUBRF.E.BIST
331.25
332
1.92
332.75
325.75
GUNDG Hisse

GUNDG

#GUNDG.E.BIST
216.2
214.9
9.97
216.2
197
GWIND Hisse

GWIND

#GWIND.E.BIST
23.66
23.7
2.16
23.7
23.18
GZNMI Hisse

GZNMI

#GZNMI.E.BIST
90.45
90.4
-9.96
102.5
90.4
HALKB Hisse

HALKB

#HALKB.E.BIST
36.12
36.14
-1.85
37.28
36
HATEK Hisse

HATEK

#HATEK.E.BIST
16.82
16.83
-4.75
18.58
16.77
HATSN Hisse

HATSN

#HATSN.E.BIST
40.26
40.28
-0.64
40.8
40.12
HDFGS Hisse

HDFGS

#HDFGS.E.BIST
2.81
2.82
0.35
2.91
2.79
HEDEF Hisse

HEDEF

#HEDEF.E.BIST
54.45
54.55
-2.24
58.5
54.25
HEKTS Hisse

HEKTS

#HEKTS.E.BIST
3.16
3.17
-0.94
3.23
3.16
HKTM Hisse

HKTM

#HKTM.E.BIST
11.9
11.92
-0.83
12.06
11.8
HLGYO Hisse

HLGYO

#HLGYO.E.BIST
3.82
3.83
-1.29
3.92
3.82
HOROZ Hisse

HOROZ

#HOROZ.E.BIST
64.45
64.5
5.22
65.15
60.8
HRKET Hisse

HRKET

#HRKET.E.BIST
68.65
68.7
1.48
69.15
67.95
HTTBT Hisse

HTTBT

#HTTBT.E.BIST
43.94
43.96
-1.26
44.68
43.5
HUBVC Hisse

HUBVC

#HUBVC.E.BIST
2.81
2.82
-1.74
3.04
2.76
HUNER Hisse

HUNER

#HUNER.E.BIST
3.27
3.28
-3.53
3.51
3.19
HURGZ Hisse

HURGZ

#HURGZ.E.BIST
6.18
6.19
4.21
6.22
5.95
ICBCT Hisse

ICBCT

#ICBCT.E.BIST
13.71
13.73
-0.44
13.91
13.68
ICUGS Hisse

ICUGS

#ICUGS.E.BIST
2.79
2.8
0.36
2.83
2.77
IDGYO Hisse

IDGYO

#IDGYO.E.BIST
2.97
2.98
-2.3
3.05
2.9
IEYHO Hisse

IEYHO

#IEYHO.E.BIST
61.2
61.25
1.07
61.95
59.2
IHAAS Hisse

IHAAS

#IHAAS.E.BIST
39.78
40
1.22
40.5
39.3
IHEVA Hisse

IHEVA

#IHEVA.E.BIST
2.22
2.23
-0.45
2.25
2.21
IHGZT Hisse

IHGZT

#IHGZT.E.BIST
1.72
1.73
-0.58
1.75
1.72
IHLAS Hisse

IHLAS

#IHLAS.E.BIST
2.56
2.57
-1.15
2.66
2.56
IHLGM Hisse

IHLGM

#IHLGM.E.BIST
2.25
2.27
0.44
2.3
2.24
IHYAY Hisse

IHYAY

#IHYAY.E.BIST
2.15
2.16
0.93
2.2
2.14
IMASM Hisse

IMASM

#IMASM.E.BIST
5.52
5.48
9.96
5.52
4.87
INDES Hisse

INDES

#INDES.E.BIST
7.19
7.2
0.14
7.26
7.19
INFO Hisse

INFO

#INFO.E.BIST
3.81
3.82
2.13
3.94
3.75
INGRM Hisse

INGRM

#INGRM.E.BIST
416.25
418
-0.42
428
415
INTEK Hisse

INTEK

#INTEK.E.BIST
264.5
265
1.92
265
260
INTEM Hisse

INTEM

#INTEM.E.BIST
278
278.5
-0.09
285.75
276
INVEO Hisse

INVEO

#INVEO.E.BIST
9.36
9.37
0.43
9.52
9.3
INVES Hisse

INVES

#INVES.E.BIST
281
281.25
-0.62
286
277
ISATR Hisse

ISATR

#ISATR.E.BIST
-
4455000
-10
4950000
4950000
ISBIR Hisse

ISBIR

#ISBIR.E.BIST
86.6
86.65
-1.53
88.5
86.65
ISBTR Hisse

ISBTR

#ISBTR.E.BIST
461525
487000
-2.23
488030
488027.5
ISCTR Hisse

ISCTR

#ISCTR.E.BIST
13.91
13.92
-1
14.14
13.79
ISDMR Hisse

ISDMR

#ISDMR.E.BIST
35.88
35.9
-0.17
36.2
35.78
ISFIN Hisse

ISFIN

#ISFIN.E.BIST
18.99
19
0.53
19.2
18.82
ISGSY Hisse

ISGSY

#ISGSY.E.BIST
73.65
73.8
1.45
76
72.95
ISGYO Hisse

ISGYO

#ISGYO.E.BIST
20.42
20.46
1.09
20.58
20.16
ISKPL Hisse

ISKPL

#ISKPL.E.BIST
11.6
11.65
-4.95
12.47
11.53
ISKUR Hisse

ISKUR

#ISKUR.E.BIST
3677850
3600000
9.65
4086500
4086490
ISMEN Hisse

ISMEN

#ISMEN.E.BIST
40.66
40.68
-0.64
41.38
40.56
ISSEN Hisse

ISSEN

#ISSEN.E.BIST
7.61
7.62
0.13
7.7
7.6
ISYAT Hisse

ISYAT

#ISYAT.E.BIST
9.41
9.42
-3.98
10.35
9.05
IZENR Hisse

IZENR

#IZENR.E.BIST
11.1
11.11
5.21
11.55
10.4
IZFAS Hisse

IZFAS

#IZFAS.E.BIST
43.86
44
0.69
44.86
42.54
IZINV Hisse

IZINV

#IZINV.E.BIST
69.2
69.3
0.43
72.7
67.55
IZMDC Hisse

IZMDC

#IZMDC.E.BIST
7.14
7.15
4.38
7.18
6.83
JANTS Hisse

JANTS

#JANTS.E.BIST
19.7
19.71
1.6
20.18
19.36
KAPLM Hisse

KAPLM

#KAPLM.E.BIST
296
296.25
-0.08
299.5
293.75
KAREL Hisse

KAREL

#KAREL.E.BIST
8.94
8.96
0.11
9.06
8.91
KARSN Hisse

KARSN

#KARSN.E.BIST
9.56
9.57
1.81
9.64
9.41
KARTN Hisse

KARTN

#KARTN.E.BIST
82.15
82.3
0.43
83.2
81.9
KATMR Hisse

KATMR

#KATMR.E.BIST
3.09
3.1
-0.32
3.16
3.08
KAYSE Hisse

KAYSE

#KAYSE.E.BIST
17.65
17.67
0.97
17.83
17.53
KBORU Hisse

KBORU

#KBORU.E.BIST
15.8
15.82
0.25
15.95
15.47
KCAER Hisse

KCAER

#KCAER.E.BIST
10.64
10.65
-2.2
10.92
10.64
KCHOL Hisse

KCHOL

#KCHOL.E.BIST
172
172.1
-0.29
174.6
171.4
KENT Hisse

KENT

#KENT.E.BIST
766.5
767
4.07
767.5
753
KERVN Hisse

KERVN

#KERVN.E.BIST
2.09
2.1
0.96
2.11
2.09
KFEIN Hisse

KFEIN

#KFEIN.E.BIST
9.06
9.07
0.67
9.12
9.01
KGYO Hisse

KGYO

#KGYO.E.BIST
4.75
4.78
-3.24
4.95
4.71
KIMMR Hisse

KIMMR

#KIMMR.E.BIST
13.93
14
-0.5
14.21
13.93
KLGYO Hisse

KLGYO

#KLGYO.E.BIST
6.39
6.4
-0.62
6.54
6.38
KLKIM Hisse

KLKIM

#KLKIM.E.BIST
32.78
32.8
5.33
33.48
32.3
KLMSN Hisse

KLMSN

#KLMSN.E.BIST
31.22
31.28
3.51
31.62
30.2
KLNMA Hisse

KLNMA

#KLNMA.E.BIST
11.15
11.17
-1.24
11.15
11.15
KLRHO Hisse

KLRHO

#KLRHO.E.BIST
228.8
230
7.73
231.4
207.4
KLSER Hisse

KLSER

#KLSER.E.BIST
28.06
28.14
0.93
28.34
27.84
KLSYN Hisse

KLSYN

#KLSYN.E.BIST
5.54
5.55
-0.18
5.69
5.5
KLYPV Hisse

KLYPV

#KLYPV.E.BIST
60
60.15
1.78
61.25
58.1
KMPUR Hisse

KMPUR

#KMPUR.E.BIST
16.68
16.71
-0.71
16.87
16.56
KNFRT Hisse

KNFRT

#KNFRT.E.BIST
10.89
10.9
-2.5
11.27
10.8
KOCMT Hisse

KOCMT

#KOCMT.E.BIST
2.9
2.91
0.34
2.96
2.86
KONKA Hisse

KONKA

#KONKA.E.BIST
13.85
13.88
-1.63
14.14
13.81
KONTR Hisse

KONTR

#KONTR.E.BIST
14.1
14.12
-1.47
14.6
14.1
KONYA Hisse

KONYA

#KONYA.E.BIST
4670
4682.5
-0.69
4747.5
4672.5
KOPOL Hisse

KOPOL

#KOPOL.E.BIST
5.69
5.7
0.18
5.78
5.65
KORDS Hisse

KORDS

#KORDS.E.BIST
50.3
50.35
0.3
50.75
50.1
KOTON Hisse

KOTON

#KOTON.E.BIST
15.66
15.69
1.1
15.96
15.35
KRDMA Hisse

KRDMA

#KRDMA.E.BIST
25.9
25.98
0.78
26.46
25.72
KRDMB Hisse

KRDMB

#KRDMB.E.BIST
23.1
23.14
-0.43
23.52
23.1
KRDMD Hisse

KRDMD

#KRDMD.E.BIST
26.2
26.22
0.69
26.38
25.88
KRGYO Hisse

KRGYO

#KRGYO.E.BIST
3.05
3.06
1.32
3.08
3.02
KRONT Hisse

KRONT

#KRONT.E.BIST
13.45
13.49
1.74
13.5
13.14
KRPLS Hisse

KRPLS

#KRPLS.E.BIST
7.84
7.85
-1.75
8.06
7.82
KRSTL Hisse

KRSTL

#KRSTL.E.BIST
10.47
10.52
0.77
10.85
10.34
KRTEK Hisse

KRTEK

#KRTEK.E.BIST
25.86
25.92
-0.46
26.16
25.7
KRVGD Hisse

KRVGD

#KRVGD.E.BIST
2.55
2.56
-0.39
2.58
2.52
KSTUR Hisse

KSTUR

#KSTUR.E.BIST
2962.5
2965
-0.08
2962.5
2962.5
KTLEV Hisse

KTLEV

#KTLEV.E.BIST
18.01
18.02
1.18
18.49
17.81
KTSKR Hisse

KTSKR

#KTSKR.E.BIST
80.5
80.75
3.86
80.8
77.45
KUTPO Hisse

KUTPO

#KUTPO.E.BIST
96.9
97
1.1
97.3
95.5
KUVVA Hisse

KUVVA

#KUVVA.E.BIST
147.6
148.1
-1.2
148.1
148.1
KUYAS Hisse

KUYAS

#KUYAS.E.BIST
52.65
52.7
-0.19
55
51.75
KZBGY Hisse

KZBGY

#KZBGY.E.BIST
11.16
11.17
0.18
11.33
11.1
KZGYO Hisse

KZGYO

#KZGYO.E.BIST
23.66
23.68
0.17
24.22
23.62
LIDER Hisse

LIDER

#LIDER.E.BIST
54
54.15
-2.61
55.65
53.2
LIDFA Hisse

LIDFA

#LIDFA.E.BIST
4.26
4.27
-1.61
4.4
4.25
LILAK Hisse

LILAK

#LILAK.E.BIST
26.56
26.58
0.91
26.76
26.3
LINK Hisse

LINK

#LINK.E.BIST
243.3
243.5
-2.97
252
242.3
LKMNH Hisse

LKMNH

#LKMNH.E.BIST
16.13
16.15
1.89
16.2
15.8
LMKDC Hisse

LMKDC

#LMKDC.E.BIST
28.48
28.52
1.13
28.7
28.2
LOGO Hisse

LOGO

#LOGO.E.BIST
159.9
160.1
2.56
160.3
156.4
LRSHO Hisse

LRSHO

#LRSHO.E.BIST
5.71
5.72
5.93
5.75
5.36
LUKSK Hisse

LUKSK

#LUKSK.E.BIST
106.4
106.6
0.19
107.5
105.8
LXGYO Hisse

LXGYO

#LXGYO.E.BIST
-
-
-
-
-
LYDHO Hisse

LYDHO

#LYDHO.E.BIST
175
175.1
-0.23
177.7
173.1
LYDYE Hisse

LYDYE

#LYDYE.E.BIST
13507.5
13522.5
-1.04
13910
13400
MAALT Hisse

MAALT

#MAALT.E.BIST
998.5
999
-3.15
1064
990
MACKO Hisse

MACKO

#MACKO.E.BIST
45.82
45.9
-0.3
48.1
45.62
MAGEN Hisse

MAGEN

#MAGEN.E.BIST
35.76
35.88
0.06
36.3
34.7
MAKIM Hisse

MAKIM

#MAKIM.E.BIST
17.14
17.19
0.23
17.74
17.06
MAKTK Hisse

MAKTK

#MAKTK.E.BIST
13.5
13.53
0.22
13.81
13.45
MANAS Hisse

MANAS

#MANAS.E.BIST
14.78
10.03
9.97
14.78
14.78
MARBL Hisse

MARBL

#MARBL.E.BIST
12.77
12.78
-0.23
12.92
12.77
MARKA Hisse

MARKA

#MARKA.E.BIST
37.78
37.9
-2.52
39.52
37.68
MARMR Hisse

MARMR

#MARMR.E.BIST
-
-
-
-
-
MARTI Hisse

MARTI

#MARTI.E.BIST
2.76
2.77
-0.72
2.85
2.75
MAVI Hisse

MAVI

#MAVI.E.BIST
38.56
38.6
3.99
39.8
37.7
MCARD Hisse

MCARD

#MCARD.E.BIST
-
-
-
-
-
MEDTR Hisse

MEDTR

#MEDTR.E.BIST
28.22
28.3
0.71
28.74
27.98
MEGAP Hisse

MEGAP

#MEGAP.E.BIST
3.43
3.44
-0.86
3.45
3.39
MEGMT Hisse

MEGMT

#MEGMT.E.BIST
55.9
55.95
-1.93
57.9
55
MEKAG Hisse

MEKAG

#MEKAG.E.BIST
3.83
3.84
-1.29
3.91
3.81
MEPET Hisse

MEPET

#MEPET.E.BIST
15.52
15.53
-2.08
16.06
15.45
MERCN Hisse

MERCN

#MERCN.E.BIST
18.17
18.18
-2.88
18.82
18.08
MERIT Hisse

MERIT

#MERIT.E.BIST
17.56
17.58
1.27
17.68
17.36
MERKO Hisse

MERKO

#MERKO.E.BIST
12.79
12.8
0.47
13
12.72
METRO Hisse

METRO

#METRO.E.BIST
5.55
5.6
-0.36
5.71
5.42
MEYSU Hisse

MEYSU

#MEYSU.E.BIST
-
-
-
-
-
MGROS Hisse

MGROS

#MGROS.E.BIST
526
526.5
1.45
532
517.5
MHRGY Hisse

MHRGY

#MHRGY.E.BIST
3.63
3.64
4.31
3.65
3.47
MIATK Hisse

MIATK

#MIATK.E.BIST
38.52
38.54
0.16
38.86
38.14
MMCAS Hisse

MMCAS

#MMCAS.E.BIST
146.1
146.8
9.23
147.7
138
MNDRS Hisse

MNDRS

#MNDRS.E.BIST
13.81
13.82
-1.92
14.13
13.81
MNDTR Hisse

MNDTR

#MNDTR.E.BIST
6.94
6.95
-0.86
7.06
6.86
MOBTL Hisse

MOBTL

#MOBTL.E.BIST
8.37
8.38
-0.71
8.55
8.3
MOGAN Hisse

MOGAN

#MOGAN.E.BIST
8.2
8.21
-0.61
8.36
8.19
MOPAS Hisse

MOPAS

#MOPAS.E.BIST
38
38.08
8.12
38.74
36.12
MPARK Hisse

MPARK

#MPARK.E.BIST
348.5
349
2.35
352.75
342.75
MRGYO Hisse

MRGYO

#MRGYO.E.BIST
2.66
2.67
1.92
2.81
2.61
MRSHL Hisse

MRSHL

#MRSHL.E.BIST
1565
1567
-0.51
1589
1565
MSGYO Hisse

MSGYO

#MSGYO.E.BIST
5.27
5.3
0.95
5.37
5.22
MTRKS Hisse

MTRKS

#MTRKS.E.BIST
23.92
23.94
-1.16
24.52
23.64
MTRYO Hisse

MTRYO

#MTRYO.E.BIST
8.21
8.27
-1.79
8.36
8.19
MZHLD Hisse

MZHLD

#MZHLD.E.BIST
6.72
6.73
8.37
6.74
6.15
NATEN Hisse

NATEN

#NATEN.E.BIST
8.29
8.32
-0.36
8.4
8.24
NETAS Hisse

NETAS

#NETAS.E.BIST
62.05
62.1
-0.56
62.65
61.8
NETCD Hisse

NETCD

#NETCD.E.BIST
-
-
-
-
-
NIBAS Hisse

NIBAS

#NIBAS.E.BIST
25.26
25.26
9.92
25.26
23.66
NTGAZ Hisse

NTGAZ

#NTGAZ.E.BIST
10.31
10.32
0.1
10.55
10.23
NTHOL Hisse

NTHOL

#NTHOL.E.BIST
47.7
47.72
-0.13
48.08
47.6
NUGYO Hisse

NUGYO

#NUGYO.E.BIST
9.18
9.2
1.77
9.61
9.11
NUHCM Hisse

NUHCM

#NUHCM.E.BIST
230.8
230.9
0.35
234.5
230.1
OBAMS Hisse

OBAMS

#OBAMS.E.BIST
7.13
7.15
-3.13
7.47
7.11
OBASE Hisse

OBASE

#OBASE.E.BIST
33.26
33.28
-0.95
33.82
33.22
ODAS Hisse

ODAS

#ODAS.E.BIST
5.38
5.4
0.56
5.47
5.36
ODINE Hisse

ODINE

#ODINE.E.BIST
276
276.75
0.18
278
274.25
OFSYM Hisse

OFSYM

#OFSYM.E.BIST
60.95
61
4.73
63.2
58.3
ONCSM Hisse

ONCSM

#ONCSM.E.BIST
276
276.25
-0.09
277
271.25
ONRYT Hisse

ONRYT

#ONRYT.E.BIST
64.1
64.15
1.1
64.35
63.45
ORCAY Hisse

ORCAY

#ORCAY.E.BIST
3.83
3.84
-0.52
3.9
3.82
ORGE Hisse

ORGE

#ORGE.E.BIST
66.6
66.75
-0.52
67.7
66.6
ORMA Hisse

ORMA

#ORMA.E.BIST
170
170.7
4.29
170
165
OSMEN Hisse

OSMEN

#OSMEN.E.BIST
8.48
8.5
0.47
8.7
8.45
OSTIM Hisse

OSTIM

#OSTIM.E.BIST
2.95
2.96
-1.99
3.04
2.9
OTKAR Hisse

OTKAR

#OTKAR.E.BIST
492.5
492.75
-2.96
507.5
485
OTTO Hisse

OTTO

#OTTO.E.BIST
474.75
475
2.15
475.25
463.25
OYAKC Hisse

OYAKC

#OYAKC.E.BIST
24.8
24.82
-1.59
25.6
24.7
OYAYO Hisse

OYAYO

#OYAYO.E.BIST
59.1
59.2
4.96
60.95
54.8
OYLUM Hisse

OYLUM

#OYLUM.E.BIST
10.53
10.55
4.46
10.68
9.84
OYYAT Hisse

OYYAT

#OYYAT.E.BIST
42.22
42.26
-2.85
43.66
42.08
OZATD Hisse

OZATD

#OZATD.E.BIST
168.9
169.5
-0.06
172
168.8
OZGYO Hisse

OZGYO

#OZGYO.E.BIST
3.1
3.11
-6.33
3.4
3.08
OZKGY Hisse

OZKGY

#OZKGY.E.BIST
14.66
14.74
0.75
14.84
14.61
OZRDN Hisse

OZRDN

#OZRDN.E.BIST
14.68
14.69
1.77
15.84
14.67
OZSUB Hisse

OZSUB

#OZSUB.E.BIST
18.83
18.85
-0.58
19.12
18.81
OZYSR Hisse

OZYSR

#OZYSR.E.BIST
44.08
44.58
5.89
44.58
39.6
PAGYO Hisse

PAGYO

#PAGYO.E.BIST
84.55
84.75
0.83
85.3
84.1
PAHOL Hisse

PAHOL

#PAHOL.E.BIST
-
-
-
-
-
PAMEL Hisse

PAMEL

#PAMEL.E.BIST
87.15
87.4
0.98
89.05
86.25
PAPIL Hisse

PAPIL

#PAPIL.E.BIST
17.02
17.03
5.45
17.48
16.03
PARSN Hisse

PARSN

#PARSN.E.BIST
85.35
85.4
0.71
85.95
85
PASEU Hisse

PASEU

#PASEU.E.BIST
153.6
155
3.68
156.8
146.1
PATEK Hisse

PATEK

#PATEK.E.BIST
26.28
26.3
-1.28
27.24
25.82
PCILT Hisse

PCILT

#PCILT.E.BIST
22.86
22.9
-1.63
23.48
22.74
PEKGY Hisse

PEKGY

#PEKGY.E.BIST
10.59
10.6
-0.94
10.81
10.5
PENGD Hisse

PENGD

#PENGD.E.BIST
8.44
8.45
2.3
8.48
8.28
PENTA Hisse

PENTA

#PENTA.E.BIST
13.82
13.84
-0.5
14.01
13.79
PETKM Hisse

PETKM

#PETKM.E.BIST
17.34
17.35
0.81
17.41
17.2
PETUN Hisse

PETUN

#PETUN.E.BIST
11.33
11.34
0.53
11.45
11.28
PGSUS Hisse

PGSUS

#PGSUS.E.BIST
202.5
202.6
-0.15
205
201.9
PINSU Hisse

PINSU

#PINSU.E.BIST
12.85
12.86
-0.08
12.96
12.81
PKART Hisse

PKART

#PKART.E.BIST
71.6
71.75
-0.28
72.1
70.85
PKENT Hisse

PKENT

#PKENT.E.BIST
201.7
201.9
-3.49
209.7
200.3
PLTUR Hisse

PLTUR

#PLTUR.E.BIST
21.56
21.58
-1.19
22.02
21.52
PNLSN Hisse

PNLSN

#PNLSN.E.BIST
38.96
39.04
0.05
39.36
38.9
PNSUT Hisse

PNSUT

#PNSUT.E.BIST
11.81
11.84
-0.25
12.06
11.28
POLHO Hisse

POLHO

#POLHO.E.BIST
18.29
18.33
2.52
18.48
17.89
POLTK Hisse

POLTK

#POLTK.E.BIST
8392.5
8410
1.63
8747.5
8300
PRDGS Hisse

PRDGS

#PRDGS.E.BIST
6.09
6.1
-0.65
6.22
6.08
PRKAB Hisse

PRKAB

#PRKAB.E.BIST
33.08
33.16
1.34
33.52
32.7
PRKME Hisse

PRKME

#PRKME.E.BIST
17.28
17.33
0.99
17.4
17.05
PRZMA Hisse

PRZMA

#PRZMA.E.BIST
11.96
11.98
0.17
12.12
11.65
PSDTC Hisse

PSDTC

#PSDTC.E.BIST
142
142.1
-0.7
145
141.3
PSGYO Hisse

PSGYO

#PSGYO.E.BIST
2.6
2.61
-0.76
2.67
2.6
QNBFK Hisse

QNBFK

#QNBFK.E.BIST
57.7
58
1.75
58
57
QNBTR Hisse

QNBTR

#QNBTR.E.BIST
478.25
479
0.68
478.25
466.5
QUAGR Hisse

QUAGR

#QUAGR.E.BIST
3.25
3.26
-2.1
3.39
3.21
RALYH Hisse

RALYH

#RALYH.E.BIST
203.1
205.2
-1.68
209
199
RAYSG Hisse

RAYSG

#RAYSG.E.BIST
232.5
232.6
-0.47
234.6
231.8
REEDR Hisse

REEDR

#REEDR.E.BIST
7.27
7.28
-0.14
7.33
7.26
RGYAS Hisse

RGYAS

#RGYAS.E.BIST
139.7
139.9
1.3
140.5
138
RNPOL Hisse

RNPOL

#RNPOL.E.BIST
45.68
45.72
-1.72
46.44
44.56
RODRG Hisse

RODRG

#RODRG.E.BIST
21.34
21.4
-0.09
21.94
21
ROYAL Hisse

ROYAL

#ROYAL.E.BIST
-
-
-
-
-
RTALB Hisse

RTALB

#RTALB.E.BIST
3.69
3.7
-1.34
3.81
3.67
RUBNS Hisse

RUBNS

#RUBNS.E.BIST
19.74
19.78
1.64
19.88
19.45
RUZYE Hisse

RUZYE

#RUZYE.E.BIST
12.72
12.74
-0.78
13.15
12.7
RYGYO Hisse

RYGYO

#RYGYO.E.BIST
21.42
21.48
1.32
21.66
21.14
RYSAS Hisse

RYSAS

#RYSAS.E.BIST
13.95
13.97
-0.07
14.02
13.9
SAFKR Hisse

SAFKR

#SAFKR.E.BIST
25.42
25.5
-2.3
26.68
25.22
SAHOL Hisse

SAHOL

#SAHOL.E.BIST
84.5
84.6
-0.88
86
84.3
SAMAT Hisse

SAMAT

#SAMAT.E.BIST
6.23
6.24
1.63
6.43
6.09
SANEL Hisse

SANEL

#SANEL.E.BIST
39.96
39.98
2.41
39.98
39.98
SANFM Hisse

SANFM

#SANFM.E.BIST
6.95
6.89
9.97
6.95
6.32
SANKO Hisse

SANKO

#SANKO.E.BIST
20.84
20.86
-0.57
21.2
20.8
SARKY Hisse

SARKY

#SARKY.E.BIST
15.85
15.87
-0.44
16.14
15.66
SASA Hisse

SASA

#SASA.E.BIST
2.88
2.89
0.35
2.92
2.88
SAYAS Hisse

SAYAS

#SAYAS.E.BIST
41.36
41.4
-0.43
41.92
41
SDTTR Hisse

SDTTR

#SDTTR.E.BIST
183.3
183.5
0.55
186.3
181
SEGMN Hisse

SEGMN

#SEGMN.E.BIST
19.07
19.08
3.19
19.36
18.44
SEGYO Hisse

SEGYO

#SEGYO.E.BIST
5.39
5.4
0.19
5.48
5.33
SEKFK Hisse

SEKFK

#SEKFK.E.BIST
8.32
8.36
-0.24
8.44
8.28
SEKUR Hisse

SEKUR

#SEKUR.E.BIST
3.99
4
-0.99
4.14
3.94
SELEC Hisse

SELEC

#SELEC.E.BIST
71.95
72.3
4.71
72.35
68.65
SELVA Hisse

SELVA

#SELVA.E.BIST
2.82
2.81
9.73
2.82
2.32
SERNT Hisse

SERNT

#SERNT.E.BIST
8.38
8.39
-3.56
8.92
8.37
SEYKM Hisse

SEYKM

#SEYKM.E.BIST
5.91
6.32
-0.63
6.7
5.85
SILVR Hisse

SILVR

#SILVR.E.BIST
2.74
2.75
0.36
2.79
2.72
SISE Hisse

SISE

#SISE.E.BIST
39.54
39.58
-2.56
40.88
39.48
SKBNK Hisse

SKBNK

#SKBNK.E.BIST
7.69
7.7
-0.39
7.9
7.68
SKTAS Hisse

SKTAS

#SKTAS.E.BIST
4.17
4.18
-0.71
4.25
4.15
SKYLP Hisse

SKYLP

#SKYLP.E.BIST
247.2
248
-0.52
249.3
237
SKYMD Hisse

SKYMD

#SKYMD.E.BIST
12.46
12.48
3.14
12.69
12.09
SMART Hisse

SMART

#SMART.E.BIST
23.44
23.48
0.09
23.72
23.24
SMRTG Hisse

SMRTG

#SMRTG.E.BIST
28.34
28.38
0.28
28.96
28.3
SMRVA Hisse

SMRVA

#SMRVA.E.BIST
323
321
-9.96
392
321
SNGYO Hisse

SNGYO

#SNGYO.E.BIST
4.66
4.67
-0.21
4.77
4.61
SNICA Hisse

SNICA

#SNICA.E.BIST
4.01
4.02
0.5
4.04
4
SNPAM Hisse

SNPAM

#SNPAM.E.BIST
21.44
21.46
2.09
21.46
21.2
SODSN Hisse

SODSN

#SODSN.E.BIST
110.5
110.6
0.45
110.5
110.1
SOKE Hisse

SOKE

#SOKE.E.BIST
10.69
10.71
0.09
10.8
10.68
SOKM Hisse

SOKM

#SOKM.E.BIST
50.55
50.6
1.44
50.9
49.36
SONME Hisse

SONME

#SONME.E.BIST
150.2
150.3
5.99
153
138.1
SRVGY Hisse

SRVGY

#SRVGY.E.BIST
3.65
3.66
1.67
3.73
3.6
SUMAS Hisse

SUMAS

#SUMAS.E.BIST
300
308
0.08
308
298.5
SUNTK Hisse

SUNTK

#SUNTK.E.BIST
40.02
40.06
-5.04
42.08
39.92
SURGY Hisse

SURGY

#SURGY.E.BIST
46.96
47.02
-1.38
47.8
46.96
SUWEN Hisse

SUWEN

#SUWEN.E.BIST
9.92
9.96
1.64
10.05
9.7
SVGYO Hisse

SVGYO

#SVGYO.E.BIST
-
-
-
-
-
TABGD Hisse

TABGD

#TABGD.E.BIST
222.9
223
1.32
225.7
217.6
TARKM Hisse

TARKM

#TARKM.E.BIST
337.25
337.5
0.67
340
336.25
TATEN Hisse

TATEN

#TATEN.E.BIST
16.82
16.84
4.28
17.74
15.76
TATGD Hisse

TATGD

#TATGD.E.BIST
12.64
12.66
0.88
12.67
12.5
TAVHL Hisse

TAVHL

#TAVHL.E.BIST
298.5
298.75
1.19
299
294
TBORG Hisse

TBORG

#TBORG.E.BIST
162.7
162.8
0.56
164.2
162
TCELL Hisse

TCELL

#TCELL.E.BIST
100.3
100.4
-0.79
102.4
99.5
TCKRC Hisse

TCKRC

#TCKRC.E.BIST
54.75
54.95
-1.79
56
54.65
TDGYO Hisse

TDGYO

#TDGYO.E.BIST
35.16
35.2
6.47
35.5
33.06
TEHOL Hisse

TEHOL

#TEHOL.E.BIST
-
-
-
-
-
TEKTU Hisse

TEKTU

#TEKTU.E.BIST
13.35
13.38
-3.81
14.05
13.26
TERA Hisse

TERA

#TERA.E.BIST
309.75
310
0.57
316.75
309.75
TEZOL Hisse

TEZOL

#TEZOL.E.BIST
12.25
12.26
-0.65
12.41
12.25
TGSAS Hisse

TGSAS

#TGSAS.E.BIST
66.9
67
-4.08
69.5
65
THYAO Hisse

THYAO

#THYAO.E.BIST
269.75
270
-0.28
272.5
269.25
TKFEN Hisse

TKFEN

#TKFEN.E.BIST
67.65
67.8
0.45
68.25
67.4
TKNSA Hisse

TKNSA

#TKNSA.E.BIST
23.48
23.5
0.09
23.78
23.36
TLMAN Hisse

TLMAN

#TLMAN.E.BIST
101.8
101.9
-3.51
107.3
100.5
TMPOL Hisse

TMPOL

#TMPOL.E.BIST
353.5
354.25
-6.78
397
349
TMSN Hisse

TMSN

#TMSN.E.BIST
104
104.1
0.78
104.8
103.5
TNZTP Hisse

TNZTP

#TNZTP.E.BIST
21.76
21.8
2.73
22
21.2
TOASO Hisse

TOASO

#TOASO.E.BIST
234.1
234.4
0.04
235.9
232.7
TRALT Hisse

TRALT

#TRALT.E.BIST
-
-
-
-
-
TRCAS Hisse

TRCAS

#TRCAS.E.BIST
43.06
43.1
-0.46
43.88
42.92
TRENJ Hisse

TRENJ

#TRENJ.E.BIST
-
-
-
-
-
TRGYO Hisse

TRGYO

#TRGYO.E.BIST
74.55
74.6
0.95
75.85
73.85
TRHOL Hisse

TRHOL

#TRHOL.E.BIST
-
-
-
-
-
TRILC Hisse

TRILC

#TRILC.E.BIST
16.91
16.94
0.95
17.16
16.84
TRMET Hisse

TRMET

#TRMET.E.BIST
-
-
-
-
-
TSGYO Hisse

TSGYO

#TSGYO.E.BIST
7.27
7.28
0.28
7.39
7.25
TSKB Hisse

TSKB

#TSKB.E.BIST
12.59
12.61
-1.33
12.88
12.55
TSPOR Hisse

TSPOR

#TSPOR.E.BIST
1.2
1.21
0.84
1.21
1.18
TTKOM Hisse

TTKOM

#TTKOM.E.BIST
56.55
56.6
-0.35
57.3
56.25
TTRAK Hisse

TTRAK

#TTRAK.E.BIST
521.5
522
0.1
526.5
521
TUCLK Hisse

TUCLK

#TUCLK.E.BIST
4.96
4.97
-2.17
5.21
4.9
TUKAS Hisse

TUKAS

#TUKAS.E.BIST
2.6
2.61
1.16
2.64
2.58
TUPRS Hisse

TUPRS

#TUPRS.E.BIST
197.1
197.4
-0.4
200.7
196.1
TUREX Hisse

TUREX

#TUREX.E.BIST
7.63
7.64
-0.26
7.75
7.6
TURGG Hisse

TURGG

#TURGG.E.BIST
30.68
30.7
-0.32
31.6
30.64
TURSG Hisse

TURSG

#TURSG.E.BIST
11.81
11.83
-1.58
12.04
11.79
UCAYM Hisse

UCAYM

#UCAYM.E.BIST
-
-
-
-
-
UFUK Hisse

UFUK

#UFUK.E.BIST
1705
1720
-2.27
1796
1650
ULAS Hisse

ULAS

#ULAS.E.BIST
27.76
27.86
0.72
28.14
26.84
ULKER Hisse

ULKER

#ULKER.E.BIST
113.9
114
-0.96
115.6
113.4
ULUFA Hisse

ULUFA

#ULUFA.E.BIST
3.91
3.92
2.62
3.93
3.81
ULUSE Hisse

ULUSE

#ULUSE.E.BIST
157.5
158
-1.13
161.4
157.3
ULUUN Hisse

ULUUN

#ULUUN.E.BIST
6.94
6.95
2.06
6.96
6.81
UMPAS Hisse

UMPAS

#UMPAS.E.BIST
9.3
9.34
-0.64
9.68
9
UNLU Hisse

UNLU

#UNLU.E.BIST
15.14
15.15
0.93
15.39
14.79
USAK Hisse

USAK

#USAK.E.BIST
2.78
2.79
1.09
2.82
2.76
VAKBN Hisse

VAKBN

#VAKBN.E.BIST
29.5
29.52
-2.06
30.42
29.38
VAKFA Hisse

VAKFA

#VAKFA.E.BIST
-
-
-
-
-
VAKFN Hisse

VAKFN

#VAKFN.E.BIST
1.95
1.96
0.51
1.98
1.94
VAKKO Hisse

VAKKO

#VAKKO.E.BIST
56.8
56.9
0.26
57.25
56.45
VANGD Hisse

VANGD

#VANGD.E.BIST
48.4
48.42
-5.06
52.15
48.42
VBTYZ Hisse

VBTYZ

#VBTYZ.E.BIST
15.79
15.81
-0.19
15.91
15.75
VERTU Hisse

VERTU

#VERTU.E.BIST
40.86
40.88
0.05
42.3
40.62
VERUS Hisse

VERUS

#VERUS.E.BIST
258
259
-2.18
275.25
251.75
VESBE Hisse

VESBE

#VESBE.E.BIST
8.41
8.43
0.96
8.46
8.38
VESTL Hisse

VESTL

#VESTL.E.BIST
32.64
32.66
0.68
32.8
32.46
VKFYO Hisse

VKFYO

#VKFYO.E.BIST
38.02
38.04
-1.81
38.02
34.86
VKGYO Hisse

VKGYO

#VKGYO.E.BIST
2.62
2.63
-1.13
2.69
2.62
VKING Hisse

VKING

#VKING.E.BIST
38.3
38.36
3.68
40.5
36.28
VRGYO Hisse

VRGYO

#VRGYO.E.BIST
2.73
2.74
2.62
2.79
2.68
VSNMD Hisse

VSNMD

#VSNMD.E.BIST
94.05
94.15
-1.36
96.25
94
YAPRK Hisse

YAPRK

#YAPRK.E.BIST
291
299
3.56
303
268
YATAS Hisse

YATAS

#YATAS.E.BIST
35.86
35.92
0.73
36.44
35.72
YAYLA Hisse

YAYLA

#YAYLA.E.BIST
30.08
30.18
0.2
30.8
29.8
YBTAS Hisse

YBTAS

#YBTAS.E.BIST
23.36
23.42
-2.67
23.36
23.36
YEOTK Hisse

YEOTK

#YEOTK.E.BIST
38.08
38.14
-1.8
39.24
37.98
YESIL Hisse

YESIL

#YESIL.E.BIST
2.11
2.12
-0.93
2.17
2.11
YGGYO Hisse

YGGYO

#YGGYO.E.BIST
128.5
129.3
0.62
130.1
128.5
YIGIT Hisse

YIGIT

#YIGIT.E.BIST
24.06
24.08
0.92
24.58
23.92
YKBNK Hisse

YKBNK

#YKBNK.E.BIST
35.84
35.86
-0.33
36.56
35.52
YKSLN Hisse

YKSLN

#YKSLN.E.BIST
3.49
3.5
2.34
3.66
3.43
YONGA Hisse

YONGA

#YONGA.E.BIST
66
66.05
9.99
66.05
60.85
YUNSA Hisse

YUNSA

#YUNSA.E.BIST
8.14
8.16
0.74
8.23
8.06
YYAPI Hisse

YYAPI

#YYAPI.E.BIST
2.01
2.02
-0.5
2.05
2.01
YYLGD Hisse

YYLGD

#YYLGD.E.BIST
10.14
10.15
0.9
10.21
10.04
ZEDUR Hisse

ZEDUR

#ZEDUR.E.BIST
8.75
8.78
2.69
8.99
8.56
ZERGY Hisse

ZERGY

#ZERGY.E.BIST
-
-
-
-
-
ZGYO Hisse

ZGYO

#ZGYO.E.BIST
-
-
-
-
-
ZOREN Hisse

ZOREN

#ZOREN.E.BIST
3.17
3.18
0.32
3.21
3.15
ZRGYO Hisse

ZRGYO

#ZRGYO.E.BIST
22.88
22.94
0.53
23.04
22.78
BIST Verileri 15 DK. gecikmelidir.

Günlük En Çok Düşenler

Hisse
Değişim (%)
Hacim (mTL)
OBAMS Hisse
OBAMS
#OBAMS.E.BIST
-3.13
181.45
OTKAR Hisse
OTKAR
#OTKAR.E.BIST
-2.96
350.06
SISE Hisse
SISE
#SISE.E.BIST
-2.56
2,367.77
KCAER Hisse
KCAER
#KCAER.E.BIST
-2.20
112.89
QUAGR Hisse
QUAGR
#QUAGR.E.BIST
-2.10
409.75
VAKBN Hisse
VAKBN
#VAKBN.E.BIST
-2.06
1,303.18
ENERY Hisse
ENERY
#ENERY.E.BIST
-2.04
109.23
HALKB Hisse
HALKB
#HALKB.E.BIST
-1.85
1,567.37
YEOTK Hisse
YEOTK
#YEOTK.E.BIST
-1.80
174.90
EGEEN Hisse
EGEEN
#EGEEN.E.BIST
-1.60
85.06
OYAKC Hisse
OYAKC
#OYAKC.E.BIST
-1.59
493.76
TURSG Hisse
TURSG
#TURSG.E.BIST
-1.58
279.72
KONTR Hisse
KONTR
#KONTR.E.BIST
-1.47
932.26
TSKB Hisse
TSKB
#TSKB.E.BIST
-1.33
326.75
ECZYT Hisse
ECZYT
#ECZYT.E.BIST
-1.08
73.96
ISCTR Hisse
ISCTR
#ISCTR.E.BIST
-1.00
10,719.88
ULKER Hisse
ULKER
#ULKER.E.BIST
-0.96
586.90
HEKTS Hisse
HEKTS
#HEKTS.E.BIST
-0.94
201.54
PEKGY Hisse
PEKGY
#PEKGY.E.BIST
-0.94
3,921.36
SAHOL Hisse
SAHOL
#SAHOL.E.BIST
-0.88
2,693.27
BIST verileri 15 dakika gecikmelidir.

Haftalık En Çok Düşen

Hisse
Değişim (%)
Hacim (mTL)
HALKB Hisse
HALKB
#HALKB.E.BIST
-1.85
1,567.37
KONTR Hisse
KONTR
#KONTR.E.BIST
-1.47
932.26
QUAGR Hisse
QUAGR
#QUAGR.E.BIST
-2.10
409.75
VAKBN Hisse
VAKBN
#VAKBN.E.BIST
-2.06
1,303.18
SKBNK Hisse
SKBNK
#SKBNK.E.BIST
-0.39
229.01
ECILC Hisse
ECILC
#ECILC.E.BIST
-0.06
185.87
EKGYO Hisse
EKGYO
#EKGYO.E.BIST
-0.49
3,806.44
ECZYT Hisse
ECZYT
#ECZYT.E.BIST
-1.08
73.96
OBAMS Hisse
OBAMS
#OBAMS.E.BIST
-3.13
181.45
TSKB Hisse
TSKB
#TSKB.E.BIST
-1.33
326.75
AKSA Hisse
AKSA
#AKSA.E.BIST
0.20
110.22
BRYAT Hisse
BRYAT
#BRYAT.E.BIST
0.09
93.82
YKBNK Hisse
YKBNK
#YKBNK.E.BIST
-0.33
10,213.86
EUPWR Hisse
EUPWR
#EUPWR.E.BIST
0.53
246.62
GESAN Hisse
GESAN
#GESAN.E.BIST
0.55
100.50
ENERY Hisse
ENERY
#ENERY.E.BIST
-2.04
109.23
TKFEN Hisse
TKFEN
#TKFEN.E.BIST
0.45
114.42
SASA Hisse
SASA
#SASA.E.BIST
0.35
1,581.57
ISMEN Hisse
ISMEN
#ISMEN.E.BIST
-0.64
212.32
THYAO Hisse
THYAO
#THYAO.E.BIST
-0.28
7,175.45
BIST verileri 15 dakika gecikmelidir.

Aylık En Çok Düşen

Hisse
Değişim (%)
Hacim (mTL)
QUAGR Hisse
QUAGR
#QUAGR.E.BIST
-2.10
409.75
REEDR Hisse
REEDR
#REEDR.E.BIST
-0.14
94.97
PEKGY Hisse
PEKGY
#PEKGY.E.BIST
-0.94
3,921.36
CANTE Hisse
CANTE
#CANTE.E.BIST
3.76
1,788.50
BRYAT Hisse
BRYAT
#BRYAT.E.BIST
0.09
93.82
KCAER Hisse
KCAER
#KCAER.E.BIST
-2.20
112.89
TKFEN Hisse
TKFEN
#TKFEN.E.BIST
0.45
114.42
BTCIM Hisse
BTCIM
#BTCIM.E.BIST
1.09
237.01
TURSG Hisse
TURSG
#TURSG.E.BIST
-1.58
279.72
BERA Hisse
BERA
#BERA.E.BIST
0.95
83.42
TKNSA Hisse
TKNSA
#TKNSA.E.BIST
0.09
27.10
KLSER Hisse
KLSER
#KLSER.E.BIST
0.93
29.79
TUKAS Hisse
TUKAS
#TUKAS.E.BIST
1.16
341.01
YYLGD Hisse
YYLGD
#YYLGD.E.BIST
0.90
35.17
EGEEN Hisse
EGEEN
#EGEEN.E.BIST
-1.60
85.06
GESAN Hisse
GESAN
#GESAN.E.BIST
0.55
100.50
AKSA Hisse
AKSA
#AKSA.E.BIST
0.20
110.22
SKBNK Hisse
SKBNK
#SKBNK.E.BIST
-0.39
229.01
EUREN Hisse
EUREN
#EUREN.E.BIST
1.88
349.30
BRSAN Hisse
BRSAN
#BRSAN.E.BIST
0.51
340.09
BIST verileri 15 dakika gecikmelidir.
Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
A1CAP Hisse

A1CAP

#A1CAP.E.BIST
12.02
12.07
0.92
12.37
11.93
A1YEN Hisse

A1YEN

#A1YEN.E.BIST
30.56
30.58
1.46
31.64
30.16
ACSEL Hisse

ACSEL

#ACSEL.E.BIST
105.30
105.40
0.86
106.30
104.50
ADEL Hisse

ADEL

#ADEL.E.BIST
31.64
31.68
2.26
32.54
30.92
ADESE Hisse

ADESE

#ADESE.E.BIST
1.67
1.68
-0.60
1.75
1.65
ADGYO Hisse

ADGYO

#ADGYO.E.BIST
46.86
46.92
4.73
47.16
44.80
AEFES Hisse

AEFES

#AEFES.E.BIST
16.03
16.05
0.88
16.31
15.92
AFYON Hisse

AFYON

#AFYON.E.BIST
13.55
13.57
-0.07
13.70
13.49
AGESA Hisse

AGESA

#AGESA.E.BIST
201.00
201.10
-2.99
207.50
201.10
AGHOL Hisse

AGHOL

#AGHOL.E.BIST
29.54
29.58
2.92
29.76
28.76
AGROT Hisse

AGROT

#AGROT.E.BIST
6.97
6.98
0.43
7.06
6.95
AGYO Hisse

AGYO

#AGYO.E.BIST
7.20
7.21
0.98
7.25
7.14
AHGAZ Hisse

AHGAZ

#AHGAZ.E.BIST
24.92
24.98
0.24
25.32
24.86
AHSGY Hisse

AHSGY

#AHSGY.E.BIST
14.20
14.23
1.79
14.50
13.81
AKBNK Hisse

AKBNK

#AKBNK.E.BIST
68.95
69.00
0.51
69.90
68.20
AKCNS Hisse

AKCNS

#AKCNS.E.BIST
148.40
148.60
0.95
149.30
144.70
AKENR Hisse

AKENR

#AKENR.E.BIST
11.19
11.20
5.87
11.62
10.48
AKFGY Hisse

AKFGY

#AKFGY.E.BIST
2.76
2.77
0.73
2.81
2.74
AKFIS Hisse

AKFIS

#AKFIS.E.BIST
21.46
21.52
1.22
21.66
21.26
AKFYE Hisse

AKFYE

#AKFYE.E.BIST
17.41
17.43
0.46
17.65
17.34
AKGRT Hisse

AKGRT

#AKGRT.E.BIST
6.87
6.88
-0.72
6.99
6.86
AKHAN Hisse

AKHAN

#AKHAN.E.BIST
-
-
-
-
-
AKMGY Hisse

AKMGY

#AKMGY.E.BIST
196.60
196.90
0.36
198.90
195.90
AKSA Hisse

AKSA

#AKSA.E.BIST
10.06
10.07
0.20
10.15
10.02
AKSEN Hisse

AKSEN

#AKSEN.E.BIST
61.90
61.95
0.98
62.45
61.00
AKSGY Hisse

AKSGY

#AKSGY.E.BIST
7.49
7.50
-0.27
7.52
7.44
AKSUE Hisse

AKSUE

#AKSUE.E.BIST
17.78
17.78
9.96
17.78
16.00
AKYHO Hisse

AKYHO

#AKYHO.E.BIST
2.88
2.89
1.05
2.91
2.82
ALARK Hisse

ALARK

#ALARK.E.BIST
95.70
95.75
0.68
96.65
95.35
ALBRK Hisse

ALBRK

#ALBRK.E.BIST
8.20
8.22
-0.49
8.35
8.19
ALCAR Hisse

ALCAR

#ALCAR.E.BIST
882.50
883.00
1.15
887.00
870.00
ALCTL Hisse

ALCTL

#ALCTL.E.BIST
106.40
106.70
0.38
108.10
106.10
ALFAS Hisse

ALFAS

#ALFAS.E.BIST
43.74
43.76
1.06
44.06
43.10
ALGYO Hisse

ALGYO

#ALGYO.E.BIST
28.78
28.80
-4.13
30.40
28.80
ALKA Hisse

ALKA

#ALKA.E.BIST
9.50
9.56
-4.23
10.04
9.51
ALKIM Hisse

ALKIM

#ALKIM.E.BIST
16.97
16.98
-0.29
17.33
16.85
ALKLC Hisse

ALKLC

#ALKLC.E.BIST
157.20
157.30
9.93
157.30
139.00
ALTNY Hisse

ALTNY

#ALTNY.E.BIST
63.25
63.40
-1.40
64.80
63.05
ALVES Hisse

ALVES

#ALVES.E.BIST
24.10
24.12
0.42
24.30
24.02
ANELE Hisse

ANELE

#ANELE.E.BIST
16.14
16.21
0.19
16.37
16.05
ANGEN Hisse

ANGEN

#ANGEN.E.BIST
11.66
11.67
0.52
11.80
11.60
ANHYT Hisse

ANHYT

#ANHYT.E.BIST
100.70
100.80
-0.30
101.30
99.80
ANSGR Hisse

ANSGR

#ANSGR.E.BIST
23.50
23.52
-0.68
23.82
23.34
ARASE Hisse

ARASE

#ARASE.E.BIST
62.95
63.00
0.72
63.85
62.65
ARCLK Hisse

ARCLK

#ARCLK.E.BIST
108.10
108.40
1.50
109.00
107.20
ARDYZ Hisse

ARDYZ

#ARDYZ.E.BIST
37.00
37.14
0.76
38.10
36.00
ARENA Hisse

ARENA

#ARENA.E.BIST
27.94
28.00
-1.55
28.84
27.88
ARFYE Hisse

ARFYE

#ARFYE.E.BIST
-
-
-
-
-
ARMGD Hisse

ARMGD

#ARMGD.E.BIST
57.45
57.00
9.95
57.45
51.90
ARSAN Hisse

ARSAN

#ARSAN.E.BIST
3.23
3.24
-2.71
3.38
3.16
ARTMS Hisse

ARTMS

#ARTMS.E.BIST
41.60
41.66
-2.39
42.98
40.80
ARZUM Hisse

ARZUM

#ARZUM.E.BIST
2.74
2.75
1.48
2.76
2.70
ASELS Hisse

ASELS

#ASELS.E.BIST
204.90
205.00
-0.39
209.90
204.50
ASGYO Hisse

ASGYO

#ASGYO.E.BIST
10.68
10.69
-1.11
10.87
10.67
ASTOR Hisse

ASTOR

#ASTOR.E.BIST
102.90
103.00
2.39
106.50
101.00
ASUZU Hisse

ASUZU

#ASUZU.E.BIST
55.15
55.25
1.28
57.60
55.10
ATAGY Hisse

ATAGY

#ATAGY.E.BIST
13.72
13.80
0.44
13.94
13.62
ATAKP Hisse

ATAKP

#ATAKP.E.BIST
53.60
53.85
-0.09
54.25
53.45
ATATP Hisse

ATATP

#ATATP.E.BIST
142.20
142.30
-2.67
147.30
141.40
ATATR Hisse

ATATR

#ATATR.E.BIST
-
-
-
-
-
ATEKS Hisse

ATEKS

#ATEKS.E.BIST
74.70
74.85
0.74
75.25
74.70
ATLAS Hisse

ATLAS

#ATLAS.E.BIST
5.78
5.79
-0.34
5.90
5.74
ATSYH Hisse

ATSYH

#ATSYH.E.BIST
73.00
73.10
1.67
73.00
72.50
AVGYO Hisse

AVGYO

#AVGYO.E.BIST
10.89
10.95
0.46
11.00
10.68
AVHOL Hisse

AVHOL

#AVHOL.E.BIST
38.64
38.74
0.57
39.06
38.40
AVOD Hisse

AVOD

#AVOD.E.BIST
3.55
3.56
4.09
3.65
3.43
AVPGY Hisse

AVPGY

#AVPGY.E.BIST
53.25
53.30
-0.37
55.35
53.25
AVTUR Hisse

AVTUR

#AVTUR.E.BIST
16.16
16.17
3.13
16.44
15.50
AYCES Hisse

AYCES

#AYCES.E.BIST
434.75
435.00
-3.71
459.50
429.00
AYDEM Hisse

AYDEM

#AYDEM.E.BIST
19.55
19.56
-1.26
19.95
19.50
AYEN Hisse

AYEN

#AYEN.E.BIST
25.60
25.64
1.34
25.94
25.20
AYES Hisse

AYES

#AYES.E.BIST
17.60
17.80
1.14
17.98
17.80
AYGAZ Hisse

AYGAZ

#AYGAZ.E.BIST
213.80
214.20
-0.23
219.00
212.70
AZTEK Hisse

AZTEK

#AZTEK.E.BIST
4.37
4.39
-0.23
4.47
4.35
BAGFS Hisse

BAGFS

#BAGFS.E.BIST
27.32
27.42
0.59
27.58
27.30
BAHKM Hisse

BAHKM

#BAHKM.E.BIST
52.30
52.20
-9.92
54.70
52.20
BAKAB Hisse

BAKAB

#BAKAB.E.BIST
38.86
38.90
-0.15
39.04
38.34
BALAT Hisse

BALAT

#BALAT.E.BIST
75.65
76.00
-4.24
76.95
75.65
BALSU Hisse

BALSU

#BALSU.E.BIST
16.68
16.73
1.21
16.87
16.45
BANVT Hisse

BANVT

#BANVT.E.BIST
161.10
161.20
0.44
162.40
160.80
BARMA Hisse

BARMA

#BARMA.E.BIST
33.16
33.20
0.30
34.18
32.72
BASCM Hisse

BASCM

#BASCM.E.BIST
13.99
14.00
0.50
14.14
14.00
BASGZ Hisse

BASGZ

#BASGZ.E.BIST
42.10
42.24
0.72
42.44
41.60
BAYRK Hisse

BAYRK

#BAYRK.E.BIST
24.52
24.56
-1.76
25.16
24.30
BEGYO Hisse

BEGYO

#BEGYO.E.BIST
5.31
5.32
3.11
5.50
5.18
BERA Hisse

BERA

#BERA.E.BIST
16.98
17.00
0.95
17.19
16.87
BESLR Hisse

BESLR

#BESLR.E.BIST
12.61
12.62
-0.71
12.72
12.56
BESTE Hisse

BESTE

#BESTE.E.BIST
-
-
-
-
-
BEYAZ Hisse

BEYAZ

#BEYAZ.E.BIST
28.50
28.52
0.71
29.76
28.02
BFREN Hisse

BFREN

#BFREN.E.BIST
159.70
160.00
0.25
161.70
159.00
BIENY Hisse

BIENY

#BIENY.E.BIST
28.00
28.04
-0.57
28.42
27.88
BIGCH Hisse

BIGCH

#BIGCH.E.BIST
61.80
61.75
-9.99
68.25
61.75
BIGEN Hisse

BIGEN

#BIGEN.E.BIST
9.31
9.32
-1.06
9.77
9.25
BIGTK Hisse

BIGTK

#BIGTK.E.BIST
-
-
-
-
-
BIMAS Hisse

BIMAS

#BIMAS.E.BIST
553.00
553.50
3.75
555.50
531.00
BINBN Hisse

BINBN

#BINBN.E.BIST
190.50
191.40
0.37
194.40
188.40
BINHO Hisse

BINHO

#BINHO.E.BIST
10.06
10.07
1.41
10.22
9.91
BIOEN Hisse

BIOEN

#BIOEN.E.BIST
20.04
20.06
-0.99
20.82
20.02
BIZIM Hisse

BIZIM

#BIZIM.E.BIST
27.38
27.40
1.26
27.60
27.08
BJKAS Hisse

BJKAS

#BJKAS.E.BIST
1.75
1.76
1.15
1.78
1.73
BLCYT Hisse

BLCYT

#BLCYT.E.BIST
33.86
33.98
1.20
34.08
33.16
BLUME Hisse

BLUME

#BLUME.E.BIST
-
-
-
-
-
BMSCH Hisse

BMSCH

#BMSCH.E.BIST
25.46
25.56
1.75
25.86
24.68
BMSTL Hisse

BMSTL

#BMSTL.E.BIST
107.90
108.20
6.10
108.80
100.00
BNTAS Hisse

BNTAS

#BNTAS.E.BIST
6.59
6.60
-2.80
6.83
6.58
BOBET Hisse

BOBET

#BOBET.E.BIST
19.00
19.01
0.16
19.20
18.94
BORLS Hisse

BORLS

#BORLS.E.BIST
5.37
5.38
-6.27
5.88
5.24
BORSK Hisse

BORSK

#BORSK.E.BIST
6.06
6.08
-1.94
6.29
6.03
BOSSA Hisse

BOSSA

#BOSSA.E.BIST
6.74
6.76
1.05
6.82
6.68
BRISA Hisse

BRISA

#BRISA.E.BIST
81.40
81.45
0.31
82.65
81.05
BRKO Hisse

BRKO

#BRKO.E.BIST
8.32
8.40
4.09
8.40
8.25
BRKSN Hisse

BRKSN

#BRKSN.E.BIST
7.50
7.51
0.54
7.65
7.48
BRKVY Hisse

BRKVY

#BRKVY.E.BIST
110.10
110.50
6.76
113.90
104.00
BRLSM Hisse

BRLSM

#BRLSM.E.BIST
14.24
14.30
2.58
14.52
13.87
BRMEN Hisse

BRMEN

#BRMEN.E.BIST
18.70
18.72
1.13
18.76
18.51
BRSAN Hisse

BRSAN

#BRSAN.E.BIST
493.00
493.75
0.51
500.50
489.75
BRYAT Hisse

BRYAT

#BRYAT.E.BIST
2247.00
2248.00
0.09
2287.00
2242.00
BSOKE Hisse

BSOKE

#BSOKE.E.BIST
16.45
16.56
5.51
16.79
15.81
BTCIM Hisse

BTCIM

#BTCIM.E.BIST
3.72
3.73
1.09
3.78
3.69
BUCIM Hisse

BUCIM

#BUCIM.E.BIST
6.74
6.75
-0.15
6.76
6.67
BULGS Hisse

BULGS

#BULGS.E.BIST
42.02
42.04
-2.32
43.62
41.84
BURCE Hisse

BURCE

#BURCE.E.BIST
52.95
53.00
5.37
54.90
51.20
BURVA Hisse

BURVA

#BURVA.E.BIST
418.75
419.00
9.83
419.50
399.75
BVSAN Hisse

BVSAN

#BVSAN.E.BIST
103.00
103.30
0.29
103.90
102.10
BYDNR Hisse

BYDNR

#BYDNR.E.BIST
26.88
27.00
-1.96
28.30
26.50
CANTE Hisse

CANTE

#CANTE.E.BIST
2.20
2.21
3.76
2.26
2.14
CASA Hisse

CASA

#CASA.E.BIST
103.10
104.00
5.96
103.10
98.00
CATES Hisse

CATES

#CATES.E.BIST
35.36
35.44
0.74
36.38
35.02
CCOLA Hisse

CCOLA

#CCOLA.E.BIST
56.20
56.35
1.72
56.70
54.95
CELHA Hisse

CELHA

#CELHA.E.BIST
10.57
10.55
9.99
10.57
9.54
CEMAS Hisse

CEMAS

#CEMAS.E.BIST
4.76
4.77
-0.63
4.86
4.75
CEMTS Hisse

CEMTS

#CEMTS.E.BIST
11.87
11.90
0.59
12.06
11.81
CEMZY Hisse

CEMZY

#CEMZY.E.BIST
42.34
42.40
-0.38
44.24
41.38
CEOEM Hisse

CEOEM

#CEOEM.E.BIST
25.40
25.56
-0.54
25.92
25.22
CGCAM Hisse

CGCAM

#CGCAM.E.BIST
33.72
33.80
2.05
34.20
33.12
CIMSA Hisse

CIMSA

#CIMSA.E.BIST
48.00
48.02
0.04
48.54
47.82
CLEBI Hisse

CLEBI

#CLEBI.E.BIST
1593.00
1594.00
0.06
1602.00
1583.00
CMBTN Hisse

CMBTN

#CMBTN.E.BIST
2018.00
2020.00
-0.05
2035.00
2015.00
CMENT Hisse

CMENT

#CMENT.E.BIST
330.00
331.00
-0.30
331.00
330.00
CONSE Hisse

CONSE

#CONSE.E.BIST
3.18
3.19
2.57
3.20
3.10
COSMO Hisse

COSMO

#COSMO.E.BIST
183.60
184.20
-0.91
186.70
178.40
CRDFA Hisse

CRDFA

#CRDFA.E.BIST
54.60
54.75
-2.06
56.10
54.10
CRFSA Hisse

CRFSA

#CRFSA.E.BIST
120.90
121.00
1.51
127.20
119.00
CUSAN Hisse

CUSAN

#CUSAN.E.BIST
22.08
22.12
0.91
22.70
21.94
CVKMD Hisse

CVKMD

#CVKMD.E.BIST
20.86
20.88
1.06
21.50
20.34
CWENE Hisse

CWENE

#CWENE.E.BIST
28.00
28.02
-0.07
28.92
27.96
DAGI Hisse

DAGI

#DAGI.E.BIST
8.59
8.61
1.89
8.76
8.46
DAPGM Hisse

DAPGM

#DAPGM.E.BIST
12.73
12.74
-2.08
13.12
12.59
DARDL Hisse

DARDL

#DARDL.E.BIST
2.31
2.32
3.13
2.38
2.24
DCTTR Hisse

DCTTR

#DCTTR.E.BIST
27.34
27.42
5.15
28.30
25.50
DENGE Hisse

DENGE

#DENGE.E.BIST
3.66
3.67
-1.34
3.80
3.57
DERHL Hisse

DERHL

#DERHL.E.BIST
13.80
13.83
-1.91
14.36
13.78
DERIM Hisse

DERIM

#DERIM.E.BIST
34.96
35.02
-0.96
35.40
34.96
DESA Hisse

DESA

#DESA.E.BIST
11.20
11.25
0.72
11.34
10.63
DESPC Hisse

DESPC

#DESPC.E.BIST
46.48
46.50
-0.85
47.16
46.48
DEVA Hisse

DEVA

#DEVA.E.BIST
60.90
60.95
0.99
61.45
60.35
DGATE Hisse

DGATE

#DGATE.E.BIST
60.35
60.40
-2.82
62.10
59.60
DGGYO Hisse

DGGYO

#DGGYO.E.BIST
32.94
33.00
0.61
33.60
32.22
DGNMO Hisse

DGNMO

#DGNMO.E.BIST
5.34
5.35
0.94
5.37
5.29
DIRIT Hisse

DIRIT

#DIRIT.E.BIST
24.50
24.70
1.98
26.58
24.70
DITAS Hisse

DITAS

#DITAS.E.BIST
40.82
40.88
0.94
41.30
40.14
DMRGD Hisse

DMRGD

#DMRGD.E.BIST
3.44
3.44
9.90
3.44
3.04
DMSAS Hisse

DMSAS

#DMSAS.E.BIST
11.82
11.83
3.41
11.87
11.44
DNISI Hisse

DNISI

#DNISI.E.BIST
20.76
20.78
1.07
21.18
20.68
DOAS Hisse

DOAS

#DOAS.E.BIST
190.80
191.00
1.70
191.90
187.60
DOCO Hisse

DOCO

#DOCO.E.BIST
9730.00
9732.50
2.80
9792.50
9455.00
DOFER Hisse

DOFER

#DOFER.E.BIST
53.90
54.65
1.49
59.20
53.20
DOFRB Hisse

DOFRB

#DOFRB.E.BIST
74.65
74.70
-1.45
77.00
73.80
DOGUB Hisse

DOGUB

#DOGUB.E.BIST
55.10
55.20
-7.51
59.50
54.20
DOHOL Hisse

DOHOL

#DOHOL.E.BIST
17.66
17.67
0.06
17.84
17.63
DOKTA Hisse

DOKTA

#DOKTA.E.BIST
21.96
21.98
-0.36
22.28
21.74
DSTKF Hisse

DSTKF

#DSTKF.E.BIST
536.00
537.50
-1.65
548.00
535.00
DUNYH Hisse

DUNYH

#DUNYH.E.BIST
-
-
-
-
-
DURDO Hisse

DURDO

#DURDO.E.BIST
3.74
3.75
2.74
3.80
3.66
DURKN Hisse

DURKN

#DURKN.E.BIST
14.42
14.43
0.07
14.63
14.38
DYOBY Hisse

DYOBY

#DYOBY.E.BIST
13.52
13.58
-4.52
14.30
13.52
DZGYO Hisse

DZGYO

#DZGYO.E.BIST
8.01
8.02
-1.11
8.47
7.94
EBEBK Hisse

EBEBK

#EBEBK.E.BIST
58.10
58.15
0.95
58.40
57.00
ECILC Hisse

ECILC

#ECILC.E.BIST
86.65
86.70
-0.06
88.60
86.40
ECOGR Hisse

ECOGR

#ECOGR.E.BIST
-
-
-
-
-
ECZYT Hisse

ECZYT

#ECZYT.E.BIST
319.00
319.25
-1.08
326.00
318.25
EDATA Hisse

EDATA

#EDATA.E.BIST
5.31
5.32
-3.45
5.55
5.31
EDIP Hisse

EDIP

#EDIP.E.BIST
36.94
36.96
4.65
38.66
35.28
EFOR Hisse

EFOR

#EFOR.E.BIST
-
-
-
-
-
EGEEN Hisse

EGEEN

#EGEEN.E.BIST
7375.00
7390.00
-1.60
7532.50
7370.00
EGEGY Hisse

EGEGY

#EGEGY.E.BIST
24.02
24.04
0.75
24.20
23.84
EGEPO Hisse

EGEPO

#EGEPO.E.BIST
7.20
7.23
-0.96
7.38
7.19
EGGUB Hisse

EGGUB

#EGGUB.E.BIST
98.65
98.70
1.33
100.00
97.45
EGPRO Hisse

EGPRO

#EGPRO.E.BIST
25.30
25.48
1.84
25.48
24.94
EGSER Hisse

EGSER

#EGSER.E.BIST
3.05
3.06
0.66
3.08
3.04
EKGYO Hisse

EKGYO

#EKGYO.E.BIST
20.46
20.48
-0.49
20.96
20.26
EKIZ Hisse

EKIZ

#EKIZ.E.BIST
101.60
101.90
-2.31
101.60
101.60
EKOS Hisse

EKOS

#EKOS.E.BIST
27.96
28.04
3.47
28.32
26.80
EKSUN Hisse

EKSUN

#EKSUN.E.BIST
5.73
5.80
3.57
5.82
5.60
ELITE Hisse

ELITE

#ELITE.E.BIST
30.56
30.62
-0.46
30.96
30.42
EMKEL Hisse

EMKEL

#EMKEL.E.BIST
74.20
74.30
2.56
75.25
72.00
EMNIS Hisse

EMNIS

#EMNIS.E.BIST
168.90
169.00
-0.47
169.00
168.20
EMPAE Hisse

EMPAE

#EMPAE.E.BIST
-
-
-
-
-
ENDAE Hisse

ENDAE

#ENDAE.E.BIST
14.18
14.19
-0.21
14.36
14.17
ENERY Hisse

ENERY

#ENERY.E.BIST
10.08
10.09
-2.04
10.36
10.06
ENJSA Hisse

ENJSA

#ENJSA.E.BIST
84.50
84.55
0.83
85.15
83.50
ENKAI Hisse

ENKAI

#ENKAI.E.BIST
80.20
80.25
-0.68
81.65
80.05
ENSRI Hisse

ENSRI

#ENSRI.E.BIST
13.55
13.58
-8.11
14.68
13.32
ENTRA Hisse

ENTRA

#ENTRA.E.BIST
10.62
10.64
1.24
10.80
10.50
EPLAS Hisse

EPLAS

#EPLAS.E.BIST
5.31
5.33
3.90
5.46
5.10
ERBOS Hisse

ERBOS

#ERBOS.E.BIST
182.90
183.00
0.44
184.00
181.50
ERCB Hisse

ERCB

#ERCB.E.BIST
73.05
73.10
-0.20
76.65
72.70
EREGL Hisse

EREGL

#EREGL.E.BIST
24.40
24.42
1.08
24.56
24.18
ERSU Hisse

ERSU

#ERSU.E.BIST
17.64
17.68
-0.11
17.85
17.57
ESCAR Hisse

ESCAR

#ESCAR.E.BIST
21.82
21.84
2.84
22.14
20.50
ESCOM Hisse

ESCOM

#ESCOM.E.BIST
3.11
3.12
2.97
3.20
3.03
ESEN Hisse

ESEN

#ESEN.E.BIST
5.57
5.58
-9.27
6.25
5.54
ETILR Hisse

ETILR

#ETILR.E.BIST
4.52
4.49
9.98
4.52
4.24
ETYAT Hisse

ETYAT

#ETYAT.E.BIST
26.52
26.70
0.83
26.70
24.98
EUHOL Hisse

EUHOL

#EUHOL.E.BIST
11.78
11.80
-2.32
12.00
11.80
EUKYO Hisse

EUKYO

#EUKYO.E.BIST
14.50
14.56
3.48
14.78
14.12
EUPWR Hisse

EUPWR

#EUPWR.E.BIST
30.24
30.26
0.53
30.70
29.92
EUREN Hisse

EUREN

#EUREN.E.BIST
6.52
6.53
1.88
6.80
6.34
EUYO Hisse

EUYO

#EUYO.E.BIST
9.35
9.40
-2.20
9.60
9.30
EYGYO Hisse

EYGYO

#EYGYO.E.BIST
3.67
3.68
-0.27
3.73
3.61
FADE Hisse

FADE

#FADE.E.BIST
13.48
13.53
0.90
13.57
13.42
FENER Hisse

FENER

#FENER.E.BIST
9.94
9.95
0.71
9.97
9.87
FLAP Hisse

FLAP

#FLAP.E.BIST
8.99
9.00
-0.33
9.14
8.90
FMIZP Hisse

FMIZP

#FMIZP.E.BIST
337.25
337.75
0.82
340.00
334.25
FONET Hisse

FONET

#FONET.E.BIST
2.87
2.88
3.60
2.99
2.78
FORMT Hisse

FORMT

#FORMT.E.BIST
3.56
3.57
2.30
3.59
3.48
FORTE Hisse

FORTE

#FORTE.E.BIST
80.40
80.55
-1.65
81.85
79.80
FRIGO Hisse

FRIGO

#FRIGO.E.BIST
9.89
10.00
-0.50
10.10
9.77
FRMPL Hisse

FRMPL

#FRMPL.E.BIST
-
-
-
-
-
FROTO Hisse

FROTO

#FROTO.E.BIST
93.95
94.00
3.81
94.20
90.70
FZLGY Hisse

FZLGY

#FZLGY.E.BIST
12.37
12.40
-1.27
12.58
12.17
GARAN Hisse

GARAN

#GARAN.E.BIST
139.40
139.50
-0.21
141.00
138.60
GARFA Hisse

GARFA

#GARFA.E.BIST
25.68
25.74
0.55
25.92
25.44
GATEG Hisse

GATEG

#GATEG.E.BIST
-
-
-
-
-
GEDIK Hisse

GEDIK

#GEDIK.E.BIST
6.10
6.11
0.16
6.22
6.06
GEDZA Hisse

GEDZA

#GEDZA.E.BIST
25.86
25.88
0.70
26.04
25.72
GENIL Hisse

GENIL

#GENIL.E.BIST
192.50
192.90
0.16
193.20
190.50
GENKM Hisse

GENKM

#GENKM.E.BIST
-
-
-
-
-
GENTS Hisse

GENTS

#GENTS.E.BIST
10.40
10.41
-0.10
10.62
10.30
GEREL Hisse

GEREL

#GEREL.E.BIST
18.85
18.87
-2.23
19.47
18.85
GESAN Hisse

GESAN

#GESAN.E.BIST
43.80
43.84
0.55
44.22
43.56
GIPTA Hisse

GIPTA

#GIPTA.E.BIST
64.45
64.55
-1.60
67.60
63.90
GLBMD Hisse

GLBMD

#GLBMD.E.BIST
11.84
11.94
-1.89
12.17
11.73
GLCVY Hisse

GLCVY

#GLCVY.E.BIST
78.25
78.55
-3.74
83.00
78.25
GLRMK Hisse

GLRMK

#GLRMK.E.BIST
171.40
171.80
1.42
173.70
168.70
GLRYH Hisse

GLRYH

#GLRYH.E.BIST
4.10
4.11
-0.24
4.20
4.09
GLYHO Hisse

GLYHO

#GLYHO.E.BIST
12.60
12.61
0.08
12.76
12.53
GMTAS Hisse

GMTAS

#GMTAS.E.BIST
45.18
45.26
0.49
46.12
44.60
GOKNR Hisse

GOKNR

#GOKNR.E.BIST
20.66
20.68
0.39
20.84
20.60
GOLTS Hisse

GOLTS

#GOLTS.E.BIST
315.25
315.50
0.40
317.50
314.50
GOODY Hisse

GOODY

#GOODY.E.BIST
15.00
15.01
0.40
15.11
14.98
GOZDE Hisse

GOZDE

#GOZDE.E.BIST
22.10
22.14
0.09
22.38
21.92
GRNYO Hisse

GRNYO

#GRNYO.E.BIST
17.36
17.35
9.94
17.36
15.79
GRSEL Hisse

GRSEL

#GRSEL.E.BIST
323.50
323.75
-0.69
330.50
322.25
GRTHO Hisse

GRTHO

#GRTHO.E.BIST
269.50
269.75
-1.46
275.75
265.25
GSDDE Hisse

GSDDE

#GSDDE.E.BIST
10.27
10.28
5.98
10.44
9.71
GSDHO Hisse

GSDHO

#GSDHO.E.BIST
4.75
4.76
0.42
4.84
4.73
GSRAY Hisse

GSRAY

#GSRAY.E.BIST
1.26
1.27
-0.79
1.29
1.26
GUBRF Hisse

GUBRF

#GUBRF.E.BIST
331.25
332.00
1.92
332.75
325.75
GUNDG Hisse

GUNDG

#GUNDG.E.BIST
216.20
214.90
9.97
216.20
197.00
GWIND Hisse

GWIND

#GWIND.E.BIST
23.66
23.70
2.16
23.70
23.18
GZNMI Hisse

GZNMI

#GZNMI.E.BIST
90.45
90.40
-9.96
102.50
90.40
HALKB Hisse

HALKB

#HALKB.E.BIST
36.12
36.14
-1.85
37.28
36.00
HATEK Hisse

HATEK

#HATEK.E.BIST
16.82
16.83
-4.75
18.58
16.77
HATSN Hisse

HATSN

#HATSN.E.BIST
40.26
40.28
-0.64
40.80
40.12
HDFGS Hisse

HDFGS

#HDFGS.E.BIST
2.81
2.82
0.35
2.91
2.79
HEDEF Hisse

HEDEF

#HEDEF.E.BIST
54.45
54.55
-2.24
58.50
54.25
HEKTS Hisse

HEKTS

#HEKTS.E.BIST
3.16
3.17
-0.94
3.23
3.16
HKTM Hisse

HKTM

#HKTM.E.BIST
11.90
11.92
-0.83
12.06
11.80
HLGYO Hisse

HLGYO

#HLGYO.E.BIST
3.82
3.83
-1.29
3.92
3.82
HOROZ Hisse

HOROZ

#HOROZ.E.BIST
64.45
64.50
5.22
65.15
60.80
HRKET Hisse

HRKET

#HRKET.E.BIST
68.65
68.70
1.48
69.15
67.95
HTTBT Hisse

HTTBT

#HTTBT.E.BIST
43.94
43.96
-1.26
44.68
43.50
HUBVC Hisse

HUBVC

#HUBVC.E.BIST
2.81
2.82
-1.74
3.04
2.76
HUNER Hisse

HUNER

#HUNER.E.BIST
3.27
3.28
-3.53
3.51
3.19
HURGZ Hisse

HURGZ

#HURGZ.E.BIST
6.18
6.19
4.21
6.22
5.95
ICBCT Hisse

ICBCT

#ICBCT.E.BIST
13.71
13.73
-0.44
13.91
13.68
ICUGS Hisse

ICUGS

#ICUGS.E.BIST
2.79
2.80
0.36
2.83
2.77
IDGYO Hisse

IDGYO

#IDGYO.E.BIST
2.97
2.98
-2.30
3.05
2.90
IEYHO Hisse

IEYHO

#IEYHO.E.BIST
61.20
61.25
1.07
61.95
59.20
IHAAS Hisse

IHAAS

#IHAAS.E.BIST
39.78
40.00
1.22
40.50
39.30
IHEVA Hisse

IHEVA

#IHEVA.E.BIST
2.22
2.23
-0.45
2.25
2.21
IHGZT Hisse

IHGZT

#IHGZT.E.BIST
1.72
1.73
-0.58
1.75
1.72
IHLAS Hisse

IHLAS

#IHLAS.E.BIST
2.56
2.57
-1.15
2.66
2.56
IHLGM Hisse

IHLGM

#IHLGM.E.BIST
2.25
2.27
0.44
2.30
2.24
IHYAY Hisse

IHYAY

#IHYAY.E.BIST
2.15
2.16
0.93
2.20
2.14
IMASM Hisse

IMASM

#IMASM.E.BIST
5.52
5.48
9.96
5.52
4.87
INDES Hisse

INDES

#INDES.E.BIST
7.19
7.20
0.14
7.26
7.19
INFO Hisse

INFO

#INFO.E.BIST
3.81
3.82
2.13
3.94
3.75
INGRM Hisse

INGRM

#INGRM.E.BIST
416.25
418.00
-0.42
428.00
415.00
INTEK Hisse

INTEK

#INTEK.E.BIST
264.50
265.00
1.92
265.00
260.00
INTEM Hisse

INTEM

#INTEM.E.BIST
278.00
278.50
-0.09
285.75
276.00
INVEO Hisse

INVEO

#INVEO.E.BIST
9.36
9.37
0.43
9.52
9.30
INVES Hisse

INVES

#INVES.E.BIST
281.00
281.25
-0.62
286.00
277.00
ISATR Hisse

ISATR

#ISATR.E.BIST
-
4455000.00
-10.00
4950000.00
4950000.00
ISBIR Hisse

ISBIR

#ISBIR.E.BIST
86.60
86.65
-1.53
88.50
86.65
ISBTR Hisse

ISBTR

#ISBTR.E.BIST
461525.00
487000.00
-2.23
488030.00
488027.50
ISCTR Hisse

ISCTR

#ISCTR.E.BIST
13.91
13.92
-1.00
14.14
13.79
ISDMR Hisse

ISDMR

#ISDMR.E.BIST
35.88
35.90
-0.17
36.20
35.78
ISFIN Hisse

ISFIN

#ISFIN.E.BIST
18.99
19.00
0.53
19.20
18.82
ISGSY Hisse

ISGSY

#ISGSY.E.BIST
73.65
73.80
1.45
76.00
72.95
ISGYO Hisse

ISGYO

#ISGYO.E.BIST
20.42
20.46
1.09
20.58
20.16
ISKPL Hisse

ISKPL

#ISKPL.E.BIST
11.60
11.65
-4.95
12.47
11.53
ISKUR Hisse

ISKUR

#ISKUR.E.BIST
3677850.00
3600000.00
9.65
4086500.00
4086490.00
ISMEN Hisse

ISMEN

#ISMEN.E.BIST
40.66
40.68
-0.64
41.38
40.56
ISSEN Hisse

ISSEN

#ISSEN.E.BIST
7.61
7.62
0.13
7.70
7.60
ISYAT Hisse

ISYAT

#ISYAT.E.BIST
9.41
9.42
-3.98
10.35
9.05
IZENR Hisse

IZENR

#IZENR.E.BIST
11.10
11.11
5.21
11.55
10.40
IZFAS Hisse

IZFAS

#IZFAS.E.BIST
43.86
44.00
0.69
44.86
42.54
IZINV Hisse

IZINV

#IZINV.E.BIST
69.20
69.30
0.43
72.70
67.55
IZMDC Hisse

IZMDC

#IZMDC.E.BIST
7.14
7.15
4.38
7.18
6.83
JANTS Hisse

JANTS

#JANTS.E.BIST
19.70
19.71
1.60
20.18
19.36
KAPLM Hisse

KAPLM

#KAPLM.E.BIST
296.00
296.25
-0.08
299.50
293.75
KAREL Hisse

KAREL

#KAREL.E.BIST
8.94
8.96
0.11
9.06
8.91
KARSN Hisse

KARSN

#KARSN.E.BIST
9.56
9.57
1.81
9.64
9.41
KARTN Hisse

KARTN

#KARTN.E.BIST
82.15
82.30
0.43
83.20
81.90
KATMR Hisse

KATMR

#KATMR.E.BIST
3.09
3.10
-0.32
3.16
3.08
KAYSE Hisse

KAYSE

#KAYSE.E.BIST
17.65
17.67
0.97
17.83
17.53
KBORU Hisse

KBORU

#KBORU.E.BIST
15.80
15.82
0.25
15.95
15.47
KCAER Hisse

KCAER

#KCAER.E.BIST
10.64
10.65
-2.20
10.92
10.64
KCHOL Hisse

KCHOL

#KCHOL.E.BIST
172.00
172.10
-0.29
174.60
171.40
KENT Hisse

KENT

#KENT.E.BIST
766.50
767.00
4.07
767.50
753.00
KERVN Hisse

KERVN

#KERVN.E.BIST
2.09
2.10
0.96
2.11
2.09
KFEIN Hisse

KFEIN

#KFEIN.E.BIST
9.06
9.07
0.67
9.12
9.01
KGYO Hisse

KGYO

#KGYO.E.BIST
4.75
4.78
-3.24
4.95
4.71
KIMMR Hisse

KIMMR

#KIMMR.E.BIST
13.93
14.00
-0.50
14.21
13.93
KLGYO Hisse

KLGYO

#KLGYO.E.BIST
6.39
6.40
-0.62
6.54
6.38
KLKIM Hisse

KLKIM

#KLKIM.E.BIST
32.78
32.80
5.33
33.48
32.30
KLMSN Hisse

KLMSN

#KLMSN.E.BIST
31.22
31.28
3.51
31.62
30.20
KLNMA Hisse

KLNMA

#KLNMA.E.BIST
11.15
11.17
-1.24
11.15
11.15
KLRHO Hisse

KLRHO

#KLRHO.E.BIST
228.80
230.00
7.73
231.40
207.40
KLSER Hisse

KLSER

#KLSER.E.BIST
28.06
28.14
0.93
28.34
27.84
KLSYN Hisse

KLSYN

#KLSYN.E.BIST
5.54
5.55
-0.18
5.69
5.50
KLYPV Hisse

KLYPV

#KLYPV.E.BIST
60.00
60.15
1.78
61.25
58.10
KMPUR Hisse

KMPUR

#KMPUR.E.BIST
16.68
16.71
-0.71
16.87
16.56
KNFRT Hisse

KNFRT

#KNFRT.E.BIST
10.89
10.90
-2.50
11.27
10.80
KOCMT Hisse

KOCMT

#KOCMT.E.BIST
2.90
2.91
0.34
2.96
2.86
KONKA Hisse

KONKA

#KONKA.E.BIST
13.85
13.88
-1.63
14.14
13.81
KONTR Hisse

KONTR

#KONTR.E.BIST
14.10
14.12
-1.47
14.60
14.10
KONYA Hisse

KONYA

#KONYA.E.BIST
4670.00
4682.50
-0.69
4747.50
4672.50
KOPOL Hisse

KOPOL

#KOPOL.E.BIST
5.69
5.70
0.18
5.78
5.65
KORDS Hisse

KORDS

#KORDS.E.BIST
50.30
50.35
0.30
50.75
50.10
KOTON Hisse

KOTON

#KOTON.E.BIST
15.66
15.69
1.10
15.96
15.35
KRDMA Hisse

KRDMA

#KRDMA.E.BIST
25.90
25.98
0.78
26.46
25.72
KRDMB Hisse

KRDMB

#KRDMB.E.BIST
23.10
23.14
-0.43
23.52
23.10
KRDMD Hisse

KRDMD

#KRDMD.E.BIST
26.20
26.22
0.69
26.38
25.88
KRGYO Hisse

KRGYO

#KRGYO.E.BIST
3.05
3.06
1.32
3.08
3.02
KRONT Hisse

KRONT

#KRONT.E.BIST
13.45
13.49
1.74
13.50
13.14
KRPLS Hisse

KRPLS

#KRPLS.E.BIST
7.84
7.85
-1.75
8.06
7.82
KRSTL Hisse

KRSTL

#KRSTL.E.BIST
10.47
10.52
0.77
10.85
10.34
KRTEK Hisse

KRTEK

#KRTEK.E.BIST
25.86
25.92
-0.46
26.16
25.70
KRVGD Hisse

KRVGD

#KRVGD.E.BIST
2.55
2.56
-0.39
2.58
2.52
KSTUR Hisse

KSTUR

#KSTUR.E.BIST
2962.50
2965.00
-0.08
2962.50
2962.50
KTLEV Hisse

KTLEV

#KTLEV.E.BIST
18.01
18.02
1.18
18.49
17.81
KTSKR Hisse

KTSKR

#KTSKR.E.BIST
80.50
80.75
3.86
80.80
77.45
KUTPO Hisse

KUTPO

#KUTPO.E.BIST
96.90
97.00
1.10
97.30
95.50
KUVVA Hisse

KUVVA

#KUVVA.E.BIST
147.60
148.10
-1.20
148.10
148.10
KUYAS Hisse

KUYAS

#KUYAS.E.BIST
52.65
52.70
-0.19
55.00
51.75
KZBGY Hisse

KZBGY

#KZBGY.E.BIST
11.16
11.17
0.18
11.33
11.10
KZGYO Hisse

KZGYO

#KZGYO.E.BIST
23.66
23.68
0.17
24.22
23.62
LIDER Hisse

LIDER

#LIDER.E.BIST
54.00
54.15
-2.61
55.65
53.20
LIDFA Hisse

LIDFA

#LIDFA.E.BIST
4.26
4.27
-1.61
4.40
4.25
LILAK Hisse

LILAK

#LILAK.E.BIST
26.56
26.58
0.91
26.76
26.30
LINK Hisse

LINK

#LINK.E.BIST
243.30
243.50
-2.97
252.00
242.30
LKMNH Hisse

LKMNH

#LKMNH.E.BIST
16.13
16.15
1.89
16.20
15.80
LMKDC Hisse

LMKDC

#LMKDC.E.BIST
28.48
28.52
1.13
28.70
28.20
LOGO Hisse

LOGO

#LOGO.E.BIST
159.90
160.10
2.56
160.30
156.40
LRSHO Hisse

LRSHO

#LRSHO.E.BIST
5.71
5.72
5.93
5.75
5.36
LUKSK Hisse

LUKSK

#LUKSK.E.BIST
106.40
106.60
0.19
107.50
105.80
LXGYO Hisse

LXGYO

#LXGYO.E.BIST
-
-
-
-
-
LYDHO Hisse

LYDHO

#LYDHO.E.BIST
175.00
175.10
-0.23
177.70
173.10
LYDYE Hisse

LYDYE

#LYDYE.E.BIST
13507.50
13522.50
-1.04
13910.00
13400.00
MAALT Hisse

MAALT

#MAALT.E.BIST
998.50
999.00
-3.15
1064.00
990.00
MACKO Hisse

MACKO

#MACKO.E.BIST
45.82
45.90
-0.30
48.10
45.62
MAGEN Hisse

MAGEN

#MAGEN.E.BIST
35.76
35.88
0.06
36.30
34.70
MAKIM Hisse

MAKIM

#MAKIM.E.BIST
17.14
17.19
0.23
17.74
17.06
MAKTK Hisse

MAKTK

#MAKTK.E.BIST
13.50
13.53
0.22
13.81
13.45
MANAS Hisse

MANAS

#MANAS.E.BIST
14.78
10.03
9.97
14.78
14.78
MARBL Hisse

MARBL

#MARBL.E.BIST
12.77
12.78
-0.23
12.92
12.77
MARKA Hisse

MARKA

#MARKA.E.BIST
37.78
37.90
-2.52
39.52
37.68
MARMR Hisse

MARMR

#MARMR.E.BIST
-
-
-
-
-
MARTI Hisse

MARTI

#MARTI.E.BIST
2.76
2.77
-0.72
2.85
2.75
MAVI Hisse

MAVI

#MAVI.E.BIST
38.56
38.60
3.99
39.80
37.70
MCARD Hisse

MCARD

#MCARD.E.BIST
-
-
-
-
-
MEDTR Hisse

MEDTR

#MEDTR.E.BIST
28.22
28.30
0.71
28.74
27.98
MEGAP Hisse

MEGAP

#MEGAP.E.BIST
3.43
3.44
-0.86
3.45
3.39
MEGMT Hisse

MEGMT

#MEGMT.E.BIST
55.90
55.95
-1.93
57.90
55.00
MEKAG Hisse

MEKAG

#MEKAG.E.BIST
3.83
3.84
-1.29
3.91
3.81
MEPET Hisse

MEPET

#MEPET.E.BIST
15.52
15.53
-2.08
16.06
15.45
MERCN Hisse

MERCN

#MERCN.E.BIST
18.17
18.18
-2.88
18.82
18.08
MERIT Hisse

MERIT

#MERIT.E.BIST
17.56
17.58
1.27
17.68
17.36
MERKO Hisse

MERKO

#MERKO.E.BIST
12.79
12.80
0.47
13.00
12.72
METRO Hisse

METRO

#METRO.E.BIST
5.55
5.60
-0.36
5.71
5.42
MEYSU Hisse

MEYSU

#MEYSU.E.BIST
-
-
-
-
-
MGROS Hisse

MGROS

#MGROS.E.BIST
526.00
526.50
1.45
532.00
517.50
MHRGY Hisse

MHRGY

#MHRGY.E.BIST
3.63
3.64
4.31
3.65
3.47
MIATK Hisse

MIATK

#MIATK.E.BIST
38.52
38.54
0.16
38.86
38.14
MMCAS Hisse

MMCAS

#MMCAS.E.BIST
146.10
146.80
9.23
147.70
138.00
MNDRS Hisse

MNDRS

#MNDRS.E.BIST
13.81
13.82
-1.92
14.13
13.81
MNDTR Hisse

MNDTR

#MNDTR.E.BIST
6.94
6.95
-0.86
7.06
6.86
MOBTL Hisse

MOBTL

#MOBTL.E.BIST
8.37
8.38
-0.71
8.55
8.30
MOGAN Hisse

MOGAN

#MOGAN.E.BIST
8.20
8.21
-0.61
8.36
8.19
MOPAS Hisse

MOPAS

#MOPAS.E.BIST
38.00
38.08
8.12
38.74
36.12
MPARK Hisse

MPARK

#MPARK.E.BIST
348.50
349.00
2.35
352.75
342.75
MRGYO Hisse

MRGYO

#MRGYO.E.BIST
2.66
2.67
1.92
2.81
2.61
MRSHL Hisse

MRSHL

#MRSHL.E.BIST
1565.00
1567.00
-0.51
1589.00
1565.00
MSGYO Hisse

MSGYO

#MSGYO.E.BIST
5.27
5.30
0.95
5.37
5.22
MTRKS Hisse

MTRKS

#MTRKS.E.BIST
23.92
23.94
-1.16
24.52
23.64
MTRYO Hisse

MTRYO

#MTRYO.E.BIST
8.21
8.27
-1.79
8.36
8.19
MZHLD Hisse

MZHLD

#MZHLD.E.BIST
6.72
6.73
8.37
6.74
6.15
NATEN Hisse

NATEN

#NATEN.E.BIST
8.29
8.32
-0.36
8.40
8.24
NETAS Hisse

NETAS

#NETAS.E.BIST
62.05
62.10
-0.56
62.65
61.80
NETCD Hisse

NETCD

#NETCD.E.BIST
-
-
-
-
-
NIBAS Hisse

NIBAS

#NIBAS.E.BIST
25.26
25.26
9.92
25.26
23.66
NTGAZ Hisse

NTGAZ

#NTGAZ.E.BIST
10.31
10.32
0.10
10.55
10.23
NTHOL Hisse

NTHOL

#NTHOL.E.BIST
47.70
47.72
-0.13
48.08
47.60
NUGYO Hisse

NUGYO

#NUGYO.E.BIST
9.18
9.20
1.77
9.61
9.11
NUHCM Hisse

NUHCM

#NUHCM.E.BIST
230.80
230.90
0.35
234.50
230.10
OBAMS Hisse

OBAMS

#OBAMS.E.BIST
7.13
7.15
-3.13
7.47
7.11
OBASE Hisse

OBASE

#OBASE.E.BIST
33.26
33.28
-0.95
33.82
33.22
ODAS Hisse

ODAS

#ODAS.E.BIST
5.38
5.40
0.56
5.47
5.36
ODINE Hisse

ODINE

#ODINE.E.BIST
276.00
276.75
0.18
278.00
274.25
OFSYM Hisse

OFSYM

#OFSYM.E.BIST
60.95
61.00
4.73
63.20
58.30
ONCSM Hisse

ONCSM

#ONCSM.E.BIST
276.00
276.25
-0.09
277.00
271.25
ONRYT Hisse

ONRYT

#ONRYT.E.BIST
64.10
64.15
1.10
64.35
63.45
ORCAY Hisse

ORCAY

#ORCAY.E.BIST
3.83
3.84
-0.52
3.90
3.82
ORGE Hisse

ORGE

#ORGE.E.BIST
66.60
66.75
-0.52
67.70
66.60
ORMA Hisse

ORMA

#ORMA.E.BIST
170.00
170.70
4.29
170.00
165.00
OSMEN Hisse

OSMEN

#OSMEN.E.BIST
8.48
8.50
0.47
8.70
8.45
OSTIM Hisse

OSTIM

#OSTIM.E.BIST
2.95
2.96
-1.99
3.04
2.90
OTKAR Hisse

OTKAR

#OTKAR.E.BIST
492.50
492.75
-2.96
507.50
485.00
OTTO Hisse

OTTO

#OTTO.E.BIST
474.75
475.00
2.15
475.25
463.25
OYAKC Hisse

OYAKC

#OYAKC.E.BIST
24.80
24.82
-1.59
25.60
24.70
OYAYO Hisse

OYAYO

#OYAYO.E.BIST
59.10
59.20
4.96
60.95
54.80
OYLUM Hisse

OYLUM

#OYLUM.E.BIST
10.53
10.55
4.46
10.68
9.84
OYYAT Hisse

OYYAT

#OYYAT.E.BIST
42.22
42.26
-2.85
43.66
42.08
OZATD Hisse

OZATD

#OZATD.E.BIST
168.90
169.50
-0.06
172.00
168.80
OZGYO Hisse

OZGYO

#OZGYO.E.BIST
3.10
3.11
-6.33
3.40
3.08
OZKGY Hisse

OZKGY

#OZKGY.E.BIST
14.66
14.74
0.75
14.84
14.61
OZRDN Hisse

OZRDN

#OZRDN.E.BIST
14.68
14.69
1.77
15.84
14.67
OZSUB Hisse

OZSUB

#OZSUB.E.BIST
18.83
18.85
-0.58
19.12
18.81
OZYSR Hisse

OZYSR

#OZYSR.E.BIST
44.08
44.58
5.89
44.58
39.60
PAGYO Hisse

PAGYO

#PAGYO.E.BIST
84.55
84.75
0.83
85.30
84.10
PAHOL Hisse

PAHOL

#PAHOL.E.BIST
-
-
-
-
-
PAMEL Hisse

PAMEL

#PAMEL.E.BIST
87.15
87.40
0.98
89.05
86.25
PAPIL Hisse

PAPIL

#PAPIL.E.BIST
17.02
17.03
5.45
17.48
16.03
PARSN Hisse

PARSN

#PARSN.E.BIST
85.35
85.40
0.71
85.95
85.00
PASEU Hisse

PASEU

#PASEU.E.BIST
153.60
155.00
3.68
156.80
146.10
PATEK Hisse

PATEK

#PATEK.E.BIST
26.28
26.30
-1.28
27.24
25.82
PCILT Hisse

PCILT

#PCILT.E.BIST
22.86
22.90
-1.63
23.48
22.74
PEKGY Hisse

PEKGY

#PEKGY.E.BIST
10.59
10.60
-0.94
10.81
10.50
PENGD Hisse

PENGD

#PENGD.E.BIST
8.44
8.45
2.30
8.48
8.28
PENTA Hisse

PENTA

#PENTA.E.BIST
13.82
13.84
-0.50
14.01
13.79
PETKM Hisse

PETKM

#PETKM.E.BIST
17.34
17.35
0.81
17.41
17.20
PETUN Hisse

PETUN

#PETUN.E.BIST
11.33
11.34
0.53
11.45
11.28
PGSUS Hisse

PGSUS

#PGSUS.E.BIST
202.50
202.60
-0.15
205.00
201.90
PINSU Hisse

PINSU

#PINSU.E.BIST
12.85
12.86
-0.08
12.96
12.81
PKART Hisse

PKART

#PKART.E.BIST
71.60
71.75
-0.28
72.10
70.85
PKENT Hisse

PKENT

#PKENT.E.BIST
201.70
201.90
-3.49
209.70
200.30
PLTUR Hisse

PLTUR

#PLTUR.E.BIST
21.56
21.58
-1.19
22.02
21.52
PNLSN Hisse

PNLSN

#PNLSN.E.BIST
38.96
39.04
0.05
39.36
38.90
PNSUT Hisse

PNSUT

#PNSUT.E.BIST
11.81
11.84
-0.25
12.06
11.28
POLHO Hisse

POLHO

#POLHO.E.BIST
18.29
18.33
2.52
18.48
17.89
POLTK Hisse

POLTK

#POLTK.E.BIST
8392.50
8410.00
1.63
8747.50
8300.00
PRDGS Hisse

PRDGS

#PRDGS.E.BIST
6.09
6.10
-0.65
6.22
6.08
PRKAB Hisse

PRKAB

#PRKAB.E.BIST
33.08
33.16
1.34
33.52
32.70
PRKME Hisse

PRKME

#PRKME.E.BIST
17.28
17.33
0.99
17.40
17.05
PRZMA Hisse

PRZMA

#PRZMA.E.BIST
11.96
11.98
0.17
12.12
11.65
PSDTC Hisse

PSDTC

#PSDTC.E.BIST
142.00
142.10
-0.70
145.00
141.30
PSGYO Hisse

PSGYO

#PSGYO.E.BIST
2.60
2.61
-0.76
2.67
2.60
QNBFK Hisse

QNBFK

#QNBFK.E.BIST
57.70
58.00
1.75
58.00
57.00
QNBTR Hisse

QNBTR

#QNBTR.E.BIST
478.25
479.00
0.68
478.25
466.50
QUAGR Hisse

QUAGR

#QUAGR.E.BIST
3.25
3.26
-2.10
3.39
3.21
RALYH Hisse

RALYH

#RALYH.E.BIST
203.10
205.20
-1.68
209.00
199.00
RAYSG Hisse

RAYSG

#RAYSG.E.BIST
232.50
232.60
-0.47
234.60
231.80
REEDR Hisse

REEDR

#REEDR.E.BIST
7.27
7.28
-0.14
7.33
7.26
RGYAS Hisse

RGYAS

#RGYAS.E.BIST
139.70
139.90
1.30
140.50
138.00
RNPOL Hisse

RNPOL

#RNPOL.E.BIST
45.68
45.72
-1.72
46.44
44.56
RODRG Hisse

RODRG

#RODRG.E.BIST
21.34
21.40
-0.09
21.94
21.00
ROYAL Hisse

ROYAL

#ROYAL.E.BIST
-
-
-
-
-
RTALB Hisse

RTALB

#RTALB.E.BIST
3.69
3.70
-1.34
3.81
3.67
RUBNS Hisse

RUBNS

#RUBNS.E.BIST
19.74
19.78
1.64
19.88
19.45
RUZYE Hisse

RUZYE

#RUZYE.E.BIST
12.72
12.74
-0.78
13.15
12.70
RYGYO Hisse

RYGYO

#RYGYO.E.BIST
21.42
21.48
1.32
21.66
21.14
RYSAS Hisse

RYSAS

#RYSAS.E.BIST
13.95
13.97
-0.07
14.02
13.90
SAFKR Hisse

SAFKR

#SAFKR.E.BIST
25.42
25.50
-2.30
26.68
25.22
SAHOL Hisse

SAHOL

#SAHOL.E.BIST
84.50
84.60
-0.88
86.00
84.30
SAMAT Hisse

SAMAT

#SAMAT.E.BIST
6.23
6.24
1.63
6.43
6.09
SANEL Hisse

SANEL

#SANEL.E.BIST
39.96
39.98
2.41
39.98
39.98
SANFM Hisse

SANFM

#SANFM.E.BIST
6.95
6.89
9.97
6.95
6.32
SANKO Hisse

SANKO

#SANKO.E.BIST
20.84
20.86
-0.57
21.20
20.80
SARKY Hisse

SARKY

#SARKY.E.BIST
15.85
15.87
-0.44
16.14
15.66
SASA Hisse

SASA

#SASA.E.BIST
2.88
2.89
0.35
2.92
2.88
SAYAS Hisse

SAYAS

#SAYAS.E.BIST
41.36
41.40
-0.43
41.92
41.00
SDTTR Hisse

SDTTR

#SDTTR.E.BIST
183.30
183.50
0.55
186.30
181.00
SEGMN Hisse

SEGMN

#SEGMN.E.BIST
19.07
19.08
3.19
19.36
18.44
SEGYO Hisse

SEGYO

#SEGYO.E.BIST
5.39
5.40
0.19
5.48
5.33
SEKFK Hisse

SEKFK

#SEKFK.E.BIST
8.32
8.36
-0.24
8.44
8.28
SEKUR Hisse

SEKUR

#SEKUR.E.BIST
3.99
4.00
-0.99
4.14
3.94
SELEC Hisse

SELEC

#SELEC.E.BIST
71.95
72.30
4.71
72.35
68.65
SELVA Hisse

SELVA

#SELVA.E.BIST
2.82
2.81
9.73
2.82
2.32
SERNT Hisse

SERNT

#SERNT.E.BIST
8.38
8.39
-3.56
8.92
8.37
SEYKM Hisse

SEYKM

#SEYKM.E.BIST
5.91
6.32
-0.63
6.70
5.85
SILVR Hisse

SILVR

#SILVR.E.BIST
2.74
2.75
0.36
2.79
2.72
SISE Hisse

SISE

#SISE.E.BIST
39.54
39.58
-2.56
40.88
39.48
SKBNK Hisse

SKBNK

#SKBNK.E.BIST
7.69
7.70
-0.39
7.90
7.68
SKTAS Hisse

SKTAS

#SKTAS.E.BIST
4.17
4.18
-0.71
4.25
4.15
SKYLP Hisse

SKYLP

#SKYLP.E.BIST
247.20
248.00
-0.52
249.30
237.00
SKYMD Hisse

SKYMD

#SKYMD.E.BIST
12.46
12.48
3.14
12.69
12.09
SMART Hisse

SMART

#SMART.E.BIST
23.44
23.48
0.09
23.72
23.24
SMRTG Hisse

SMRTG

#SMRTG.E.BIST
28.34
28.38
0.28
28.96
28.30
SMRVA Hisse

SMRVA

#SMRVA.E.BIST
323.00
321.00
-9.96
392.00
321.00
SNGYO Hisse

SNGYO

#SNGYO.E.BIST
4.66
4.67
-0.21
4.77
4.61
SNICA Hisse

SNICA

#SNICA.E.BIST
4.01
4.02
0.50
4.04
4.00
SNPAM Hisse

SNPAM

#SNPAM.E.BIST
21.44
21.46
2.09
21.46
21.20
SODSN Hisse

SODSN

#SODSN.E.BIST
110.50
110.60
0.45
110.50
110.10
SOKE Hisse

SOKE

#SOKE.E.BIST
10.69
10.71
0.09
10.80
10.68
SOKM Hisse

SOKM

#SOKM.E.BIST
50.55
50.60
1.44
50.90
49.36
SONME Hisse

SONME

#SONME.E.BIST
150.20
150.30
5.99
153.00
138.10
SRVGY Hisse

SRVGY

#SRVGY.E.BIST
3.65
3.66
1.67
3.73
3.60
SUMAS Hisse

SUMAS

#SUMAS.E.BIST
300.00
308.00
0.08
308.00
298.50
SUNTK Hisse

SUNTK

#SUNTK.E.BIST
40.02
40.06
-5.04
42.08
39.92
SURGY Hisse

SURGY

#SURGY.E.BIST
46.96
47.02
-1.38
47.80
46.96
SUWEN Hisse

SUWEN

#SUWEN.E.BIST
9.92
9.96
1.64
10.05
9.70
SVGYO Hisse

SVGYO

#SVGYO.E.BIST
-
-
-
-
-
TABGD Hisse

TABGD

#TABGD.E.BIST
222.90
223.00
1.32
225.70
217.60
TARKM Hisse

TARKM

#TARKM.E.BIST
337.25
337.50
0.67
340.00
336.25
TATEN Hisse

TATEN

#TATEN.E.BIST
16.82
16.84
4.28
17.74
15.76
TATGD Hisse

TATGD

#TATGD.E.BIST
12.64
12.66
0.88
12.67
12.50
TAVHL Hisse

TAVHL

#TAVHL.E.BIST
298.50
298.75
1.19
299.00
294.00
TBORG Hisse

TBORG

#TBORG.E.BIST
162.70
162.80
0.56
164.20
162.00
TCELL Hisse

TCELL

#TCELL.E.BIST
100.30
100.40
-0.79
102.40
99.50
TCKRC Hisse

TCKRC

#TCKRC.E.BIST
54.75
54.95
-1.79
56.00
54.65
TDGYO Hisse

TDGYO

#TDGYO.E.BIST
35.16
35.20
6.47
35.50
33.06
TEHOL Hisse

TEHOL

#TEHOL.E.BIST
-
-
-
-
-
TEKTU Hisse

TEKTU

#TEKTU.E.BIST
13.35
13.38
-3.81
14.05
13.26
TERA Hisse

TERA

#TERA.E.BIST
309.75
310.00
0.57
316.75
309.75
TEZOL Hisse

TEZOL

#TEZOL.E.BIST
12.25
12.26
-0.65
12.41
12.25
TGSAS Hisse

TGSAS

#TGSAS.E.BIST
66.90
67.00
-4.08
69.50
65.00
THYAO Hisse

THYAO

#THYAO.E.BIST
269.75
270.00
-0.28
272.50
269.25
TKFEN Hisse

TKFEN

#TKFEN.E.BIST
67.65
67.80
0.45
68.25
67.40
TKNSA Hisse

TKNSA

#TKNSA.E.BIST
23.48
23.50
0.09
23.78
23.36
TLMAN Hisse

TLMAN

#TLMAN.E.BIST
101.80
101.90
-3.51
107.30
100.50
TMPOL Hisse

TMPOL

#TMPOL.E.BIST
353.50
354.25
-6.78
397.00
349.00
TMSN Hisse

TMSN

#TMSN.E.BIST
104.00
104.10
0.78
104.80
103.50
TNZTP Hisse

TNZTP

#TNZTP.E.BIST
21.76
21.80
2.73
22.00
21.20
TOASO Hisse

TOASO

#TOASO.E.BIST
234.10
234.40
0.04
235.90
232.70
TRALT Hisse

TRALT

#TRALT.E.BIST
-
-
-
-
-
TRCAS Hisse

TRCAS

#TRCAS.E.BIST
43.06
43.10
-0.46
43.88
42.92
TRENJ Hisse

TRENJ

#TRENJ.E.BIST
-
-
-
-
-
TRGYO Hisse

TRGYO

#TRGYO.E.BIST
74.55
74.60
0.95
75.85
73.85
TRHOL Hisse

TRHOL

#TRHOL.E.BIST
-
-
-
-
-
TRILC Hisse

TRILC

#TRILC.E.BIST
16.91
16.94
0.95
17.16
16.84
TRMET Hisse

TRMET

#TRMET.E.BIST
-
-
-
-
-
TSGYO Hisse

TSGYO

#TSGYO.E.BIST
7.27
7.28
0.28
7.39
7.25
TSKB Hisse

TSKB

#TSKB.E.BIST
12.59
12.61
-1.33
12.88
12.55
TSPOR Hisse

TSPOR

#TSPOR.E.BIST
1.20
1.21
0.84
1.21
1.18
TTKOM Hisse

TTKOM

#TTKOM.E.BIST
56.55
56.60
-0.35
57.30
56.25
TTRAK Hisse

TTRAK

#TTRAK.E.BIST
521.50
522.00
0.10
526.50
521.00
TUCLK Hisse

TUCLK

#TUCLK.E.BIST
4.96
4.97
-2.17
5.21
4.90
TUKAS Hisse

TUKAS

#TUKAS.E.BIST
2.60
2.61
1.16
2.64
2.58
TUPRS Hisse

TUPRS

#TUPRS.E.BIST
197.10
197.40
-0.40
200.70
196.10
TUREX Hisse

TUREX

#TUREX.E.BIST
7.63
7.64
-0.26
7.75
7.60
TURGG Hisse

TURGG

#TURGG.E.BIST
30.68
30.70
-0.32
31.60
30.64
TURSG Hisse

TURSG

#TURSG.E.BIST
11.81
11.83
-1.58
12.04
11.79
UCAYM Hisse

UCAYM

#UCAYM.E.BIST
-
-
-
-
-
UFUK Hisse

UFUK

#UFUK.E.BIST
1705.00
1720.00
-2.27
1796.00
1650.00
ULAS Hisse

ULAS

#ULAS.E.BIST
27.76
27.86
0.72
28.14
26.84
ULKER Hisse

ULKER

#ULKER.E.BIST
113.90
114.00
-0.96
115.60
113.40
ULUFA Hisse

ULUFA

#ULUFA.E.BIST
3.91
3.92
2.62
3.93
3.81
ULUSE Hisse

ULUSE

#ULUSE.E.BIST
157.50
158.00
-1.13
161.40
157.30
ULUUN Hisse

ULUUN

#ULUUN.E.BIST
6.94
6.95
2.06
6.96
6.81
UMPAS Hisse

UMPAS

#UMPAS.E.BIST
9.30
9.34
-0.64
9.68
9.00
UNLU Hisse

UNLU

#UNLU.E.BIST
15.14
15.15
0.93
15.39
14.79
USAK Hisse

USAK

#USAK.E.BIST
2.78
2.79
1.09
2.82
2.76
VAKBN Hisse

VAKBN

#VAKBN.E.BIST
29.50
29.52
-2.06
30.42
29.38
VAKFA Hisse

VAKFA

#VAKFA.E.BIST
-
-
-
-
-
VAKFN Hisse

VAKFN

#VAKFN.E.BIST
1.95
1.96
0.51
1.98
1.94
VAKKO Hisse

VAKKO

#VAKKO.E.BIST
56.80
56.90
0.26
57.25
56.45
VANGD Hisse

VANGD

#VANGD.E.BIST
48.40
48.42
-5.06
52.15
48.42
VBTYZ Hisse

VBTYZ

#VBTYZ.E.BIST
15.79
15.81
-0.19
15.91
15.75
VERTU Hisse

VERTU

#VERTU.E.BIST
40.86
40.88
0.05
42.30
40.62
VERUS Hisse

VERUS

#VERUS.E.BIST
258.00
259.00
-2.18
275.25
251.75
VESBE Hisse

VESBE

#VESBE.E.BIST
8.41
8.43
0.96
8.46
8.38
VESTL Hisse

VESTL

#VESTL.E.BIST
32.64
32.66
0.68
32.80
32.46
VKFYO Hisse

VKFYO

#VKFYO.E.BIST
38.02
38.04
-1.81
38.02
34.86
VKGYO Hisse

VKGYO

#VKGYO.E.BIST
2.62
2.63
-1.13
2.69
2.62
VKING Hisse

VKING

#VKING.E.BIST
38.30
38.36
3.68
40.50
36.28
VRGYO Hisse

VRGYO

#VRGYO.E.BIST
2.73
2.74
2.62
2.79
2.68
VSNMD Hisse

VSNMD

#VSNMD.E.BIST
94.05
94.15
-1.36
96.25
94.00
YAPRK Hisse

YAPRK

#YAPRK.E.BIST
291.00
299.00
3.56
303.00
268.00
YATAS Hisse

YATAS

#YATAS.E.BIST
35.86
35.92
0.73
36.44
35.72
YAYLA Hisse

YAYLA

#YAYLA.E.BIST
30.08
30.18
0.20
30.80
29.80
YBTAS Hisse

YBTAS

#YBTAS.E.BIST
23.36
23.42
-2.67
23.36
23.36
YEOTK Hisse

YEOTK

#YEOTK.E.BIST
38.08
38.14
-1.80
39.24
37.98
YESIL Hisse

YESIL

#YESIL.E.BIST
2.11
2.12
-0.93
2.17
2.11
YGGYO Hisse

YGGYO

#YGGYO.E.BIST
128.50
129.30
0.62
130.10
128.50
YIGIT Hisse

YIGIT

#YIGIT.E.BIST
24.06
24.08
0.92
24.58
23.92
YKBNK Hisse

YKBNK

#YKBNK.E.BIST
35.84
35.86
-0.33
36.56
35.52
YKSLN Hisse

YKSLN

#YKSLN.E.BIST
3.49
3.50
2.34
3.66
3.43
YONGA Hisse

YONGA

#YONGA.E.BIST
66.00
66.05
9.99
66.05
60.85
YUNSA Hisse

YUNSA

#YUNSA.E.BIST
8.14
8.16
0.74
8.23
8.06
YYAPI Hisse

YYAPI

#YYAPI.E.BIST
2.01
2.02
-0.50
2.05
2.01
YYLGD Hisse

YYLGD

#YYLGD.E.BIST
10.14
10.15
0.90
10.21
10.04
ZEDUR Hisse

ZEDUR

#ZEDUR.E.BIST
8.75
8.78
2.69
8.99
8.56
ZERGY Hisse

ZERGY

#ZERGY.E.BIST
-
-
-
-
-
ZGYO Hisse

ZGYO

#ZGYO.E.BIST
-
-
-
-
-
ZOREN Hisse

ZOREN

#ZOREN.E.BIST
3.17
3.18
0.32
3.21
3.15
ZRGYO Hisse

ZRGYO

#ZRGYO.E.BIST
22.88
22.94
0.53
23.04
22.78
BIST Verileri 15 DK. gecikmelidir.

Son Dakika Hisse Haberleri ve Yorumları

Yapacağınız yatırımlarınız hakkında bilmeniz gereken kavramlara ve geniş tanımlarına ulaşabilirsiniz.

Sık Sorulan Sorular

Sorularınızın cevaplarını inceleyebilir ve detaylı bilgiye ulaşabilirsiniz.

BIST 100, Borsa İstanbul'da işlem gören en büyük 100 şirketin yer aldığı bir endekstir. Bu endeks, piyasa değeri, likidite ve işlem hacmi gibi kriterlere göre belirlenir ve Türkiye'deki hisse senedi piyasasının genel performansını gösterir. BIST 100, yatırımcılar için önemli bir gösterge olup, ekonomik durumun ve piyasa trendlerinin takibinde kullanılır. Yani, BIST 100'ün yükselmesi, genel olarak borsa ve ekonomide olumlu bir durumu, düşmesi ise olumsuz bir durumu yansıtabilir.

BIST 100 endeksinin fiyatı günlük %0.40, haftalık %1.83, aylık %4.17 ve yıl bazında %11.29 oranında değişim göstermiştir. BIST Verileri 15 DK. gecikmelidir.

BIST 100 endeksi içerisinde yer alan şirketlerin hisse senetlerini almak için ALB yatırımlı olmanız yeterlidir. Web sitemiz veya mobil uygulamamız üzerinden görüntülü hesap açarak dakikalar içerisinde sisteme kaydınızı gerçekleştirebilir ve anında işlem yapmaya başlayabilirsiniz.

BIST 100 içerisinde yer alan piyasa değeri en yüksek 10 şirket; ENJSA, MGROS, AEFES, ASELS, ENERY, QUAGR, AGROT, EKGYO, AKSEN, ODAS olarak sıralanabilir. BIST Verileri 15 DK. gecikmelidir.

BIST 100 endeksine dahil olan şirketler, Borsa İstanbul’un belirlediği kriterlere göre seçilir. Bu kriterler genel olarak: Piyasa Değeri, Likiditesi, Borsada Sürekliliği ve Finansal Sağlığı şeklindedir. Bu kriterler doğrultusunda, her üç ayda bir endeks güncellenir ve gerekli değişiklikler yapılır. Böylece, BIST 100, piyasa koşullarını en iyi yansıtan bir gösterge olmaya devam eder.

BIST 100 en büyük 100 şirketin yer aldığı endekstir. Bu şirketler, piyasa değeri ve likidite gibi kriterlere göre seçilirken, BIST 500 ise Borsa İstanbul'da işlem gören en büyük 500 şirketi içerir. Daha geniş bir yelpazeye sahiptir.
ALB Yatırım Hesabı 
Başvuru Formu
ALB Yatırım hesabı başvuru formu ile 
hemen hesabınızı açın.
TR Bayrak +90
İrtibat Ofislerimiz
Kolaylıkla ulaşabileceğiniz irtibat büromuzle iletişime geçip yatırım seçeneklerimiz hakkında detaylı bilgi alın.
İrtibat Bürolarına Ulaş
Bize Ulaşın
Sorularınız, görüşleriniz ve önerileriniz için bize telefon numaramızdan, e-posta adresimizden ve irtibat ofislerimizden kolaylıkla ulaşabilirsiniz.
İletişime Geç
Kariyer
İnsan kaynakları politikamız ve süreçlerimiz hakkında detaylı bilgi için kariyer olanaklarımıza göz atın.
Başvuru İçin Tıklayınız
Görüntülü Hesap Aç Görüntülü 
Hesap Aç