XELKT
671.73
0.48
XHARZ
162,355.05
0.26
XUTUM
14,210.04
0.46
XSGRT
68,779.42
-1.26
XUTEK
26,485.34
-0.21
XHOLD
12,599.25
0.40
XU030
12,197.02
0.42
XULAS
35,425.68
0.22
XUSIN
14,181.83
0.92
XBANK
16,325.49
-0.31
XMADN
12,136.22
5.46
XU100
11,239.22
0.40
XBLSM
5,171.25
0.28
XU050
9,746.04
0.41
USDTRY
42.62
0.05
EURTRY
50.18
0.66
XAUUSD
4,238.62
0.19
XAU
180,624.95
0.25

BIST 500

BIST 500 olarak anılan Borsa İstanbul 500 endeksi, İstanbul Hisse Senedi Borsasına kayıtlı olan en yüksek hacimli 500 şirketten oluşan bir endekstir. XU500 endeksi olarak da gösterilir, borsa kodu XU500. Piyasaya dair merak ettiklerinizi, BIST 500 güncel fiyatlarını, BIST 500 grafiklerini ALB Yatırım üzerinden anlık olarak takip ederek yatırım kararınızı doğru verin.
  • 14047.38
    • Değişim 0.45
    • G.Hacim 9877220269
  • G.Yüksek
    14113.13
    G.Düşük
    14010.16
    Açılış: 14021.87
    Dünkü Kapanış: 13984.11

Yıllık En Çok Düşen Hisseler

Hisse
Değişim (%)
Hacim (mTL)
BORLS Hisse
BORLS
#BORLS.E.BIST
-6.27
785.71
BJKAS Hisse
BJKAS
#BJKAS.E.BIST
1.15
72.64
SANFM Hisse
SANFM
#SANFM.E.BIST
9.97
90.93
ATEKS Hisse
ATEKS
#ATEKS.E.BIST
0.74
0.13
VESTL Hisse
VESTL
#VESTL.E.BIST
0.68
109.07
LINK Hisse
LINK
#LINK.E.BIST
-2.97
206.15
REEDR Hisse
REEDR
#REEDR.E.BIST
-0.14
94.97
RAYSG Hisse
RAYSG
#RAYSG.E.BIST
-0.47
40.99
VESBE Hisse
VESBE
#VESBE.E.BIST
0.96
32.26
AGROT Hisse
AGROT
#AGROT.E.BIST
0.43
63.55
BANVT Hisse
BANVT
#BANVT.E.BIST
0.44
18.57
ESCAR Hisse
ESCAR
#ESCAR.E.BIST
2.84
181.02
ICUGS Hisse
ICUGS
#ICUGS.E.BIST
0.36
42.02
IHYAY Hisse
IHYAY
#IHYAY.E.BIST
0.93
15.05
DYOBY Hisse
DYOBY
#DYOBY.E.BIST
-4.52
80.31
TUREX Hisse
TUREX
#TUREX.E.BIST
-0.26
97.46
YAPRK Hisse
YAPRK
#YAPRK.E.BIST
3.56
329.69
MEDTR Hisse
MEDTR
#MEDTR.E.BIST
0.71
17.43
ETILR Hisse
ETILR
#ETILR.E.BIST
9.98
90.65
DGNMO Hisse
DGNMO
#DGNMO.E.BIST
0.94
8.83
BIST verileri 15 dakika gecikmelidir.

Piyasa Değeri En Yüksek Şirketler

Hisse
Son Fiyat
P.Değeri (mTL)
INGRM Hisse
INGRM
#INGRM.E.BIST
416.25
9,990.00
ENJSA Hisse
ENJSA
#ENJSA.E.BIST
84.55
99,859.38
EGGUB Hisse
EGGUB
#EGGUB.E.BIST
98.7
9,870.00
VAKFN Hisse
VAKFN
#VAKFN.E.BIST
1.96
9,800.00
KORDS Hisse
KORDS
#KORDS.E.BIST
50.3
9,784.81
IHYAY Hisse
IHYAY
#IHYAY.E.BIST
2.16
972.00
ICUGS Hisse
ICUGS
#ICUGS.E.BIST
2.79
969.53
SILVR Hisse
SILVR
#SILVR.E.BIST
2.75
962.50
AVOD Hisse
AVOD
#AVOD.E.BIST
3.56
961.20
MGROS Hisse
MGROS
#MGROS.E.BIST
526
95,234.53
ALCAR Hisse
ALCAR
#ALCAR.E.BIST
881.5
9,520.20
KBORU Hisse
KBORU
#KBORU.E.BIST
15.82
9,492.00
AEFES Hisse
AEFES
#AEFES.E.BIST
16.03
94,914.47
INVEO Hisse
INVEO
#INVEO.E.BIST
9.37
9,370.00
ASELS Hisse
ASELS
#ASELS.E.BIST
205
934,800.00
EBEBK Hisse
EBEBK
#EBEBK.E.BIST
58.15
9,304.00
PRZMA Hisse
PRZMA
#PRZMA.E.BIST
11.98
927.85
ORCAY Hisse
ORCAY
#ORCAY.E.BIST
3.83
919.20
VAKKO Hisse
VAKKO
#VAKKO.E.BIST
56.9
9,104.00
KRTEK Hisse
KRTEK
#KRTEK.E.BIST
25.88
908.40
BIST verileri 15 dakika gecikmelidir.

Sektörel Bazlı Şirketler

Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
A1CAP Hisse

A1CAP

#A1CAP.E.BIST
12.02
12.07
0.92
12.37
11.93
A1YEN Hisse

A1YEN

#A1YEN.E.BIST
30.56
30.58
1.46
31.64
30.16
ACSEL Hisse

ACSEL

#ACSEL.E.BIST
105.3
105.4
0.86
106.3
104.5
ADEL Hisse

ADEL

#ADEL.E.BIST
31.64
31.68
2.26
32.54
30.92
ADESE Hisse

ADESE

#ADESE.E.BIST
1.67
1.68
-0.6
1.75
1.65
ADGYO Hisse

ADGYO

#ADGYO.E.BIST
46.86
46.92
4.73
47.16
44.8
AEFES Hisse

AEFES

#AEFES.E.BIST
16.03
16.05
0.88
16.31
15.92
AFYON Hisse

AFYON

#AFYON.E.BIST
13.55
13.57
-0.07
13.7
13.49
AGESA Hisse

AGESA

#AGESA.E.BIST
201
201.1
-2.99
207.5
201.1
AGHOL Hisse

AGHOL

#AGHOL.E.BIST
29.54
29.58
2.92
29.76
28.76
AGROT Hisse

AGROT

#AGROT.E.BIST
6.97
6.98
0.43
7.06
6.95
AGYO Hisse

AGYO

#AGYO.E.BIST
7.2
7.21
0.98
7.25
7.14
AHGAZ Hisse

AHGAZ

#AHGAZ.E.BIST
24.92
24.98
0.24
25.32
24.86
AHSGY Hisse

AHSGY

#AHSGY.E.BIST
14.2
14.23
1.79
14.5
13.81
AKBNK Hisse

AKBNK

#AKBNK.E.BIST
68.95
69
0.51
69.9
68.2
AKCNS Hisse

AKCNS

#AKCNS.E.BIST
148.4
148.6
0.95
149.3
144.7
AKENR Hisse

AKENR

#AKENR.E.BIST
11.19
11.2
5.87
11.62
10.48
AKFGY Hisse

AKFGY

#AKFGY.E.BIST
2.76
2.77
0.73
2.81
2.74
AKFYE Hisse

AKFYE

#AKFYE.E.BIST
17.41
17.43
0.46
17.65
17.34
AKGRT Hisse

AKGRT

#AKGRT.E.BIST
6.87
6.88
-0.72
6.99
6.86
AKSA Hisse

AKSA

#AKSA.E.BIST
10.06
10.07
0.2
10.15
10.02
AKSEN Hisse

AKSEN

#AKSEN.E.BIST
61.9
61.95
0.98
62.45
61
AKSGY Hisse

AKSGY

#AKSGY.E.BIST
7.49
7.5
-0.27
7.52
7.44
AKSUE Hisse

AKSUE

#AKSUE.E.BIST
17.78
17.78
9.96
17.78
16
AKYHO Hisse

AKYHO

#AKYHO.E.BIST
2.88
2.89
1.05
2.91
2.82
ALARK Hisse

ALARK

#ALARK.E.BIST
95.7
95.75
0.68
96.65
95.35
ALBRK Hisse

ALBRK

#ALBRK.E.BIST
8.2
8.22
-0.49
8.35
8.19
ALCAR Hisse

ALCAR

#ALCAR.E.BIST
882.5
883
1.15
887
870
ALCTL Hisse

ALCTL

#ALCTL.E.BIST
106.4
106.7
0.38
108.1
106.1
ALFAS Hisse

ALFAS

#ALFAS.E.BIST
43.74
43.76
1.06
44.06
43.1
ALGYO Hisse

ALGYO

#ALGYO.E.BIST
28.78
28.8
-4.13
30.4
28.8
ALKA Hisse

ALKA

#ALKA.E.BIST
9.5
9.56
-4.23
10.04
9.51
ALKIM Hisse

ALKIM

#ALKIM.E.BIST
16.97
16.98
-0.29
17.33
16.85
ALTNY Hisse

ALTNY

#ALTNY.E.BIST
63.25
63.4
-1.4
64.8
63.05
ALVES Hisse

ALVES

#ALVES.E.BIST
24.1
24.12
0.42
24.3
24.02
ANELE Hisse

ANELE

#ANELE.E.BIST
16.14
16.21
0.19
16.37
16.05
ANGEN Hisse

ANGEN

#ANGEN.E.BIST
11.66
11.67
0.52
11.8
11.6
ANHYT Hisse

ANHYT

#ANHYT.E.BIST
100.7
100.8
-0.3
101.3
99.8
ANSGR Hisse

ANSGR

#ANSGR.E.BIST
23.5
23.52
-0.68
23.82
23.34
ARASE Hisse

ARASE

#ARASE.E.BIST
62.95
63
0.72
63.85
62.65
ARCLK Hisse

ARCLK

#ARCLK.E.BIST
108.1
108.4
1.5
109
107.2
ARDYZ Hisse

ARDYZ

#ARDYZ.E.BIST
37
37.14
0.76
38.1
36
ARENA Hisse

ARENA

#ARENA.E.BIST
27.94
28
-1.55
28.84
27.88
ARSAN Hisse

ARSAN

#ARSAN.E.BIST
3.23
3.24
-2.71
3.38
3.16
ARTMS Hisse

ARTMS

#ARTMS.E.BIST
41.6
41.66
-2.39
42.98
40.8
ARZUM Hisse

ARZUM

#ARZUM.E.BIST
2.74
2.75
1.48
2.76
2.7
ASELS Hisse

ASELS

#ASELS.E.BIST
204.9
205
-0.39
209.9
204.5
ASGYO Hisse

ASGYO

#ASGYO.E.BIST
10.68
10.69
-1.11
10.87
10.67
ASTOR Hisse

ASTOR

#ASTOR.E.BIST
102.9
103
2.39
106.5
101
ASUZU Hisse

ASUZU

#ASUZU.E.BIST
55.15
55.25
1.28
57.6
55.1
ATAGY Hisse

ATAGY

#ATAGY.E.BIST
13.72
13.8
0.44
13.94
13.62
ATAKP Hisse

ATAKP

#ATAKP.E.BIST
53.6
53.85
-0.09
54.25
53.45
ATATP Hisse

ATATP

#ATATP.E.BIST
142.2
142.3
-2.67
147.3
141.4
ATEKS Hisse

ATEKS

#ATEKS.E.BIST
74.7
74.85
0.74
75.25
74.7
AVGYO Hisse

AVGYO

#AVGYO.E.BIST
10.89
10.95
0.46
11
10.68
AVHOL Hisse

AVHOL

#AVHOL.E.BIST
38.64
38.74
0.57
39.06
38.4
AVOD Hisse

AVOD

#AVOD.E.BIST
3.55
3.56
4.09
3.65
3.43
AVPGY Hisse

AVPGY

#AVPGY.E.BIST
53.25
53.3
-0.37
55.35
53.25
AYCES Hisse

AYCES

#AYCES.E.BIST
434.75
435
-3.71
459.5
429
AYDEM Hisse

AYDEM

#AYDEM.E.BIST
19.55
19.56
-1.26
19.95
19.5
AYEN Hisse

AYEN

#AYEN.E.BIST
25.6
25.64
1.34
25.94
25.2
AYGAZ Hisse

AYGAZ

#AYGAZ.E.BIST
213.8
214.2
-0.23
219
212.7
AZTEK Hisse

AZTEK

#AZTEK.E.BIST
4.37
4.39
-0.23
4.47
4.35
BAGFS Hisse

BAGFS

#BAGFS.E.BIST
27.32
27.42
0.59
27.58
27.3
BAKAB Hisse

BAKAB

#BAKAB.E.BIST
38.86
38.9
-0.15
39.04
38.34
BANVT Hisse

BANVT

#BANVT.E.BIST
161.1
161.2
0.44
162.4
160.8
BARMA Hisse

BARMA

#BARMA.E.BIST
33.16
33.2
0.3
34.18
32.72
BASGZ Hisse

BASGZ

#BASGZ.E.BIST
42.1
42.24
0.72
42.44
41.6
BAYRK Hisse

BAYRK

#BAYRK.E.BIST
24.52
24.56
-1.76
25.16
24.3
BEGYO Hisse

BEGYO

#BEGYO.E.BIST
5.31
5.32
3.11
5.5
5.18
BERA Hisse

BERA

#BERA.E.BIST
16.98
17
0.95
17.19
16.87
BESLR Hisse

BESLR

#BESLR.E.BIST
12.61
12.62
-0.71
12.72
12.56
BEYAZ Hisse

BEYAZ

#BEYAZ.E.BIST
28.5
28.52
0.71
29.76
28.02
BFREN Hisse

BFREN

#BFREN.E.BIST
159.7
160
0.25
161.7
159
BIENY Hisse

BIENY

#BIENY.E.BIST
28
28.04
-0.57
28.42
27.88
BIGCH Hisse

BIGCH

#BIGCH.E.BIST
61.8
61.75
-9.99
68.25
61.75
BIGTK Hisse

BIGTK

#BIGTK.E.BIST
-
-
-
-
-
BIMAS Hisse

BIMAS

#BIMAS.E.BIST
553
553.5
3.75
555.5
531
BINHO Hisse

BINHO

#BINHO.E.BIST
10.06
10.07
1.41
10.22
9.91
BIOEN Hisse

BIOEN

#BIOEN.E.BIST
20.04
20.06
-0.99
20.82
20.02
BIZIM Hisse

BIZIM

#BIZIM.E.BIST
27.38
27.4
1.26
27.6
27.08
BJKAS Hisse

BJKAS

#BJKAS.E.BIST
1.75
1.76
1.15
1.78
1.73
BLCYT Hisse

BLCYT

#BLCYT.E.BIST
33.86
33.98
1.2
34.08
33.16
BLUME Hisse

BLUME

#BLUME.E.BIST
-
-
-
-
-
BMSCH Hisse

BMSCH

#BMSCH.E.BIST
25.46
25.56
1.75
25.86
24.68
BMSTL Hisse

BMSTL

#BMSTL.E.BIST
107.9
108.2
6.1
108.8
100
BNTAS Hisse

BNTAS

#BNTAS.E.BIST
6.59
6.6
-2.8
6.83
6.58
BOBET Hisse

BOBET

#BOBET.E.BIST
19
19.01
0.16
19.2
18.94
BORLS Hisse

BORLS

#BORLS.E.BIST
5.37
5.38
-6.27
5.88
5.24
BORSK Hisse

BORSK

#BORSK.E.BIST
6.06
6.08
-1.94
6.29
6.03
BOSSA Hisse

BOSSA

#BOSSA.E.BIST
6.74
6.76
1.05
6.82
6.68
BRISA Hisse

BRISA

#BRISA.E.BIST
81.4
81.45
0.31
82.65
81.05
BRKSN Hisse

BRKSN

#BRKSN.E.BIST
7.5
7.51
0.54
7.65
7.48
BRKVY Hisse

BRKVY

#BRKVY.E.BIST
110.1
110.5
6.76
113.9
104
BRLSM Hisse

BRLSM

#BRLSM.E.BIST
14.24
14.3
2.58
14.52
13.87
BRSAN Hisse

BRSAN

#BRSAN.E.BIST
493
493.75
0.51
500.5
489.75
BRYAT Hisse

BRYAT

#BRYAT.E.BIST
2247
2248
0.09
2287
2242
BSOKE Hisse

BSOKE

#BSOKE.E.BIST
16.45
16.56
5.51
16.79
15.81
BTCIM Hisse

BTCIM

#BTCIM.E.BIST
3.72
3.73
1.09
3.78
3.69
BUCIM Hisse

BUCIM

#BUCIM.E.BIST
6.74
6.75
-0.15
6.76
6.67
BURCE Hisse

BURCE

#BURCE.E.BIST
52.95
53
5.37
54.9
51.2
BURVA Hisse

BURVA

#BURVA.E.BIST
418.75
419
9.83
419.5
399.75
BVSAN Hisse

BVSAN

#BVSAN.E.BIST
103
103.3
0.29
103.9
102.1
BYDNR Hisse

BYDNR

#BYDNR.E.BIST
26.88
27
-1.96
28.3
26.5
CANTE Hisse

CANTE

#CANTE.E.BIST
2.2
2.21
3.76
2.26
2.14
CATES Hisse

CATES

#CATES.E.BIST
35.36
35.44
0.74
36.38
35.02
CCOLA Hisse

CCOLA

#CCOLA.E.BIST
56.2
56.35
1.72
56.7
54.95
CELHA Hisse

CELHA

#CELHA.E.BIST
10.57
10.55
9.99
10.57
9.54
CEMAS Hisse

CEMAS

#CEMAS.E.BIST
4.76
4.77
-0.63
4.86
4.75
CEMTS Hisse

CEMTS

#CEMTS.E.BIST
11.87
11.9
0.59
12.06
11.81
CEMZY Hisse

CEMZY

#CEMZY.E.BIST
42.34
42.4
-0.38
44.24
41.38
CEOEM Hisse

CEOEM

#CEOEM.E.BIST
25.4
25.56
-0.54
25.92
25.22
CIMSA Hisse

CIMSA

#CIMSA.E.BIST
48
48.02
0.04
48.54
47.82
CLEBI Hisse

CLEBI

#CLEBI.E.BIST
1593
1594
0.06
1602
1583
CMBTN Hisse

CMBTN

#CMBTN.E.BIST
2018
2020
-0.05
2035
2015
CONSE Hisse

CONSE

#CONSE.E.BIST
3.18
3.19
2.57
3.2
3.1
COSMO Hisse

COSMO

#COSMO.E.BIST
183.6
184.2
-0.91
186.7
178.4
CRDFA Hisse

CRDFA

#CRDFA.E.BIST
54.6
54.75
-2.06
56.1
54.1
CRFSA Hisse

CRFSA

#CRFSA.E.BIST
120.9
121
1.51
127.2
119
CUSAN Hisse

CUSAN

#CUSAN.E.BIST
22.08
22.12
0.91
22.7
21.94
CVKMD Hisse

CVKMD

#CVKMD.E.BIST
20.86
20.88
1.06
21.5
20.34
CWENE Hisse

CWENE

#CWENE.E.BIST
28
28.02
-0.07
28.92
27.96
DAGI Hisse

DAGI

#DAGI.E.BIST
8.59
8.61
1.89
8.76
8.46
DAPGM Hisse

DAPGM

#DAPGM.E.BIST
12.73
12.74
-2.08
13.12
12.59
DARDL Hisse

DARDL

#DARDL.E.BIST
2.31
2.32
3.13
2.38
2.24
DENGE Hisse

DENGE

#DENGE.E.BIST
3.66
3.67
-1.34
3.8
3.57
DERHL Hisse

DERHL

#DERHL.E.BIST
13.8
13.83
-1.91
14.36
13.78
DERIM Hisse

DERIM

#DERIM.E.BIST
34.96
35.02
-0.96
35.4
34.96
DESA Hisse

DESA

#DESA.E.BIST
11.2
11.25
0.72
11.34
10.63
DESPC Hisse

DESPC

#DESPC.E.BIST
46.48
46.5
-0.85
47.16
46.48
DEVA Hisse

DEVA

#DEVA.E.BIST
60.9
60.95
0.99
61.45
60.35
DGATE Hisse

DGATE

#DGATE.E.BIST
60.35
60.4
-2.82
62.1
59.6
DGNMO Hisse

DGNMO

#DGNMO.E.BIST
5.34
5.35
0.94
5.37
5.29
DITAS Hisse

DITAS

#DITAS.E.BIST
40.82
40.88
0.94
41.3
40.14
DMRGD Hisse

DMRGD

#DMRGD.E.BIST
3.44
3.44
9.9
3.44
3.04
DMSAS Hisse

DMSAS

#DMSAS.E.BIST
11.82
11.83
3.41
11.87
11.44
DNISI Hisse

DNISI

#DNISI.E.BIST
20.76
20.78
1.07
21.18
20.68
DOAS Hisse

DOAS

#DOAS.E.BIST
190.8
191
1.7
191.9
187.6
DOCO Hisse

DOCO

#DOCO.E.BIST
9730
9732.5
2.8
9792.5
9455
DOFER Hisse

DOFER

#DOFER.E.BIST
53.9
54.65
1.49
59.2
53.2
DOGUB Hisse

DOGUB

#DOGUB.E.BIST
55.1
55.2
-7.51
59.5
54.2
DOHOL Hisse

DOHOL

#DOHOL.E.BIST
17.66
17.67
0.06
17.84
17.63
DOKTA Hisse

DOKTA

#DOKTA.E.BIST
21.96
21.98
-0.36
22.28
21.74
DURDO Hisse

DURDO

#DURDO.E.BIST
3.74
3.75
2.74
3.8
3.66
DYOBY Hisse

DYOBY

#DYOBY.E.BIST
13.52
13.58
-4.52
14.3
13.52
DZGYO Hisse

DZGYO

#DZGYO.E.BIST
8.01
8.02
-1.11
8.47
7.94
EBEBK Hisse

EBEBK

#EBEBK.E.BIST
58.1
58.15
0.95
58.4
57
ECILC Hisse

ECILC

#ECILC.E.BIST
86.65
86.7
-0.06
88.6
86.4
ECZYT Hisse

ECZYT

#ECZYT.E.BIST
319
319.25
-1.08
326
318.25
EDATA Hisse

EDATA

#EDATA.E.BIST
5.31
5.32
-3.45
5.55
5.31
EDIP Hisse

EDIP

#EDIP.E.BIST
36.94
36.96
4.65
38.66
35.28
EFOR Hisse

EFOR

#EFOR.E.BIST
-
-
-
-
-
EGEEN Hisse

EGEEN

#EGEEN.E.BIST
7375
7390
-1.6
7532.5
7370
EGEPO Hisse

EGEPO

#EGEPO.E.BIST
7.2
7.23
-0.96
7.38
7.19
EGGUB Hisse

EGGUB

#EGGUB.E.BIST
98.65
98.7
1.33
100
97.45
EGPRO Hisse

EGPRO

#EGPRO.E.BIST
25.3
25.48
1.84
25.48
24.94
EGSER Hisse

EGSER

#EGSER.E.BIST
3.05
3.06
0.66
3.08
3.04
EKGYO Hisse

EKGYO

#EKGYO.E.BIST
20.46
20.48
-0.49
20.96
20.26
EKOS Hisse

EKOS

#EKOS.E.BIST
27.96
28.04
3.47
28.32
26.8
EKSUN Hisse

EKSUN

#EKSUN.E.BIST
5.73
5.8
3.57
5.82
5.6
ELITE Hisse

ELITE

#ELITE.E.BIST
30.56
30.62
-0.46
30.96
30.42
EMKEL Hisse

EMKEL

#EMKEL.E.BIST
74.2
74.3
2.56
75.25
72
ENERY Hisse

ENERY

#ENERY.E.BIST
10.08
10.09
-2.04
10.36
10.06
ENJSA Hisse

ENJSA

#ENJSA.E.BIST
84.5
84.55
0.83
85.15
83.5
ENKAI Hisse

ENKAI

#ENKAI.E.BIST
80.2
80.25
-0.68
81.65
80.05
ENSRI Hisse

ENSRI

#ENSRI.E.BIST
13.55
13.58
-8.11
14.68
13.32
ENTRA Hisse

ENTRA

#ENTRA.E.BIST
10.62
10.64
1.24
10.8
10.5
EPLAS Hisse

EPLAS

#EPLAS.E.BIST
5.31
5.33
3.9
5.46
5.1
ERBOS Hisse

ERBOS

#ERBOS.E.BIST
182.9
183
0.44
184
181.5
ERCB Hisse

ERCB

#ERCB.E.BIST
73.05
73.1
-0.2
76.65
72.7
EREGL Hisse

EREGL

#EREGL.E.BIST
24.4
24.42
1.08
24.56
24.18
ERSU Hisse

ERSU

#ERSU.E.BIST
17.64
17.68
-0.11
17.85
17.57
ESCAR Hisse

ESCAR

#ESCAR.E.BIST
21.82
21.84
2.84
22.14
20.5
ESCOM Hisse

ESCOM

#ESCOM.E.BIST
3.11
3.12
2.97
3.2
3.03
ESEN Hisse

ESEN

#ESEN.E.BIST
5.57
5.58
-9.27
6.25
5.54
ETILR Hisse

ETILR

#ETILR.E.BIST
4.52
4.49
9.98
4.52
4.24
EUPWR Hisse

EUPWR

#EUPWR.E.BIST
30.24
30.26
0.53
30.7
29.92
EUREN Hisse

EUREN

#EUREN.E.BIST
6.52
6.53
1.88
6.8
6.34
EYGYO Hisse

EYGYO

#EYGYO.E.BIST
3.67
3.68
-0.27
3.73
3.61
FADE Hisse

FADE

#FADE.E.BIST
13.48
13.53
0.9
13.57
13.42
FENER Hisse

FENER

#FENER.E.BIST
9.94
9.95
0.71
9.97
9.87
FLAP Hisse

FLAP

#FLAP.E.BIST
8.99
9
-0.33
9.14
8.9
FMIZP Hisse

FMIZP

#FMIZP.E.BIST
337.25
337.75
0.82
340
334.25
FONET Hisse

FONET

#FONET.E.BIST
2.87
2.88
3.6
2.99
2.78
FORMT Hisse

FORMT

#FORMT.E.BIST
3.56
3.57
2.3
3.59
3.48
FORTE Hisse

FORTE

#FORTE.E.BIST
80.4
80.55
-1.65
81.85
79.8
FRIGO Hisse

FRIGO

#FRIGO.E.BIST
9.89
10
-0.5
10.1
9.77
FROTO Hisse

FROTO

#FROTO.E.BIST
93.95
94
3.81
94.2
90.7
FZLGY Hisse

FZLGY

#FZLGY.E.BIST
12.37
12.4
-1.27
12.58
12.17
GARAN Hisse

GARAN

#GARAN.E.BIST
139.4
139.5
-0.21
141
138.6
GEDIK Hisse

GEDIK

#GEDIK.E.BIST
6.1
6.11
0.16
6.22
6.06
GEDZA Hisse

GEDZA

#GEDZA.E.BIST
25.86
25.88
0.7
26.04
25.72
GENIL Hisse

GENIL

#GENIL.E.BIST
192.5
192.9
0.16
193.2
190.5
GENTS Hisse

GENTS

#GENTS.E.BIST
10.4
10.41
-0.1
10.62
10.3
GEREL Hisse

GEREL

#GEREL.E.BIST
18.85
18.87
-2.23
19.47
18.85
GESAN Hisse

GESAN

#GESAN.E.BIST
43.8
43.84
0.55
44.22
43.56
GIPTA Hisse

GIPTA

#GIPTA.E.BIST
64.45
64.55
-1.6
67.6
63.9
GLBMD Hisse

GLBMD

#GLBMD.E.BIST
11.84
11.94
-1.89
12.17
11.73
GLCVY Hisse

GLCVY

#GLCVY.E.BIST
78.25
78.55
-3.74
83
78.25
GLRYH Hisse

GLRYH

#GLRYH.E.BIST
4.1
4.11
-0.24
4.2
4.09
GLYHO Hisse

GLYHO

#GLYHO.E.BIST
12.6
12.61
0.08
12.76
12.53
GMTAS Hisse

GMTAS

#GMTAS.E.BIST
45.18
45.26
0.49
46.12
44.6
GOKNR Hisse

GOKNR

#GOKNR.E.BIST
20.66
20.68
0.39
20.84
20.6
GOLTS Hisse

GOLTS

#GOLTS.E.BIST
315.25
315.5
0.4
317.5
314.5
GOODY Hisse

GOODY

#GOODY.E.BIST
15
15.01
0.4
15.11
14.98
GOZDE Hisse

GOZDE

#GOZDE.E.BIST
22.1
22.14
0.09
22.38
21.92
GRSEL Hisse

GRSEL

#GRSEL.E.BIST
323.5
323.75
-0.69
330.5
322.25
GRTHO Hisse

GRTHO

#GRTHO.E.BIST
269.5
269.75
-1.46
275.75
265.25
GSDDE Hisse

GSDDE

#GSDDE.E.BIST
10.27
10.28
5.98
10.44
9.71
GSDHO Hisse

GSDHO

#GSDHO.E.BIST
4.75
4.76
0.42
4.84
4.73
GSRAY Hisse

GSRAY

#GSRAY.E.BIST
1.26
1.27
-0.79
1.29
1.26
GUBRF Hisse

GUBRF

#GUBRF.E.BIST
331.25
332
1.92
332.75
325.75
GWIND Hisse

GWIND

#GWIND.E.BIST
23.66
23.7
2.16
23.7
23.18
GZNMI Hisse

GZNMI

#GZNMI.E.BIST
90.45
90.4
-9.96
102.5
90.4
HALKB Hisse

HALKB

#HALKB.E.BIST
36.12
36.14
-1.85
37.28
36
HATEK Hisse

HATEK

#HATEK.E.BIST
16.82
16.83
-4.75
18.58
16.77
HATSN Hisse

HATSN

#HATSN.E.BIST
40.26
40.28
-0.64
40.8
40.12
HDFGS Hisse

HDFGS

#HDFGS.E.BIST
2.81
2.82
0.35
2.91
2.79
HEDEF Hisse

HEDEF

#HEDEF.E.BIST
54.45
54.55
-2.24
58.5
54.25
HEKTS Hisse

HEKTS

#HEKTS.E.BIST
3.16
3.17
-0.94
3.23
3.16
HKTM Hisse

HKTM

#HKTM.E.BIST
11.9
11.92
-0.83
12.06
11.8
HLGYO Hisse

HLGYO

#HLGYO.E.BIST
3.82
3.83
-1.29
3.92
3.82
HOROZ Hisse

HOROZ

#HOROZ.E.BIST
64.45
64.5
5.22
65.15
60.8
HRKET Hisse

HRKET

#HRKET.E.BIST
68.65
68.7
1.48
69.15
67.95
HTTBT Hisse

HTTBT

#HTTBT.E.BIST
43.94
43.96
-1.26
44.68
43.5
HUBVC Hisse

HUBVC

#HUBVC.E.BIST
2.81
2.82
-1.74
3.04
2.76
HUNER Hisse

HUNER

#HUNER.E.BIST
3.27
3.28
-3.53
3.51
3.19
HURGZ Hisse

HURGZ

#HURGZ.E.BIST
6.18
6.19
4.21
6.22
5.95
ICBCT Hisse

ICBCT

#ICBCT.E.BIST
13.71
13.73
-0.44
13.91
13.68
ICUGS Hisse

ICUGS

#ICUGS.E.BIST
2.79
2.8
0.36
2.83
2.77
IEYHO Hisse

IEYHO

#IEYHO.E.BIST
61.2
61.25
1.07
61.95
59.2
IHAAS Hisse

IHAAS

#IHAAS.E.BIST
39.78
40
1.22
40.5
39.3
IHEVA Hisse

IHEVA

#IHEVA.E.BIST
2.22
2.23
-0.45
2.25
2.21
IHGZT Hisse

IHGZT

#IHGZT.E.BIST
1.72
1.73
-0.58
1.75
1.72
IHLAS Hisse

IHLAS

#IHLAS.E.BIST
2.56
2.57
-1.15
2.66
2.56
IHLGM Hisse

IHLGM

#IHLGM.E.BIST
2.25
2.27
0.44
2.3
2.24
IHYAY Hisse

IHYAY

#IHYAY.E.BIST
2.15
2.16
0.93
2.2
2.14
IMASM Hisse

IMASM

#IMASM.E.BIST
5.52
5.48
9.96
5.52
4.87
INDES Hisse

INDES

#INDES.E.BIST
7.19
7.2
0.14
7.26
7.19
INFO Hisse

INFO

#INFO.E.BIST
3.81
3.82
2.13
3.94
3.75
INGRM Hisse

INGRM

#INGRM.E.BIST
416.25
418
-0.42
428
415
INTEM Hisse

INTEM

#INTEM.E.BIST
278
278.5
-0.09
285.75
276
INVEO Hisse

INVEO

#INVEO.E.BIST
9.36
9.37
0.43
9.52
9.3
INVES Hisse

INVES

#INVES.E.BIST
281
281.25
-0.62
286
277
ISCTR Hisse

ISCTR

#ISCTR.E.BIST
13.91
13.92
-1
14.14
13.79
ISDMR Hisse

ISDMR

#ISDMR.E.BIST
35.88
35.9
-0.17
36.2
35.78
ISFIN Hisse

ISFIN

#ISFIN.E.BIST
18.99
19
0.53
19.2
18.82
ISGSY Hisse

ISGSY

#ISGSY.E.BIST
73.65
73.8
1.45
76
72.95
ISGYO Hisse

ISGYO

#ISGYO.E.BIST
20.42
20.46
1.09
20.58
20.16
ISKPL Hisse

ISKPL

#ISKPL.E.BIST
11.6
11.65
-4.95
12.47
11.53
ISMEN Hisse

ISMEN

#ISMEN.E.BIST
40.66
40.68
-0.64
41.38
40.56
ISSEN Hisse

ISSEN

#ISSEN.E.BIST
7.61
7.62
0.13
7.7
7.6
IZENR Hisse

IZENR

#IZENR.E.BIST
11.1
11.11
5.21
11.55
10.4
IZFAS Hisse

IZFAS

#IZFAS.E.BIST
43.86
44
0.69
44.86
42.54
IZINV Hisse

IZINV

#IZINV.E.BIST
69.2
69.3
0.43
72.7
67.55
IZMDC Hisse

IZMDC

#IZMDC.E.BIST
7.14
7.15
4.38
7.18
6.83
JANTS Hisse

JANTS

#JANTS.E.BIST
19.7
19.71
1.6
20.18
19.36
KAPLM Hisse

KAPLM

#KAPLM.E.BIST
296
296.25
-0.08
299.5
293.75
KAREL Hisse

KAREL

#KAREL.E.BIST
8.94
8.96
0.11
9.06
8.91
KARSN Hisse

KARSN

#KARSN.E.BIST
9.56
9.57
1.81
9.64
9.41
KARTN Hisse

KARTN

#KARTN.E.BIST
82.15
82.3
0.43
83.2
81.9
KATMR Hisse

KATMR

#KATMR.E.BIST
3.09
3.1
-0.32
3.16
3.08
KAYSE Hisse

KAYSE

#KAYSE.E.BIST
17.65
17.67
0.97
17.83
17.53
KBORU Hisse

KBORU

#KBORU.E.BIST
15.8
15.82
0.25
15.95
15.47
KCAER Hisse

KCAER

#KCAER.E.BIST
10.64
10.65
-2.2
10.92
10.64
KCHOL Hisse

KCHOL

#KCHOL.E.BIST
172
172.1
-0.29
174.6
171.4
KFEIN Hisse

KFEIN

#KFEIN.E.BIST
9.06
9.07
0.67
9.12
9.01
KGYO Hisse

KGYO

#KGYO.E.BIST
4.75
4.78
-3.24
4.95
4.71
KIMMR Hisse

KIMMR

#KIMMR.E.BIST
13.93
14
-0.5
14.21
13.93
KLGYO Hisse

KLGYO

#KLGYO.E.BIST
6.39
6.4
-0.62
6.54
6.38
KLKIM Hisse

KLKIM

#KLKIM.E.BIST
32.78
32.8
5.33
33.48
32.3
KLMSN Hisse

KLMSN

#KLMSN.E.BIST
31.22
31.28
3.51
31.62
30.2
KLRHO Hisse

KLRHO

#KLRHO.E.BIST
228.8
230
7.73
231.4
207.4
KLSER Hisse

KLSER

#KLSER.E.BIST
28.06
28.14
0.93
28.34
27.84
KLSYN Hisse

KLSYN

#KLSYN.E.BIST
5.54
5.55
-0.18
5.69
5.5
KMPUR Hisse

KMPUR

#KMPUR.E.BIST
16.68
16.71
-0.71
16.87
16.56
KNFRT Hisse

KNFRT

#KNFRT.E.BIST
10.89
10.9
-2.5
11.27
10.8
KOCMT Hisse

KOCMT

#KOCMT.E.BIST
2.9
2.91
0.34
2.96
2.86
KONKA Hisse

KONKA

#KONKA.E.BIST
13.85
13.88
-1.63
14.14
13.81
KONTR Hisse

KONTR

#KONTR.E.BIST
14.1
14.12
-1.47
14.6
14.1
KONYA Hisse

KONYA

#KONYA.E.BIST
4670
4682.5
-0.69
4747.5
4672.5
KOPOL Hisse

KOPOL

#KOPOL.E.BIST
5.69
5.7
0.18
5.78
5.65
KORDS Hisse

KORDS

#KORDS.E.BIST
50.3
50.35
0.3
50.75
50.1
KOTON Hisse

KOTON

#KOTON.E.BIST
15.66
15.69
1.1
15.96
15.35
KRDMD Hisse

KRDMD

#KRDMD.E.BIST
26.2
26.22
0.69
26.38
25.88
KRGYO Hisse

KRGYO

#KRGYO.E.BIST
3.05
3.06
1.32
3.08
3.02
KRONT Hisse

KRONT

#KRONT.E.BIST
13.45
13.49
1.74
13.5
13.14
KRPLS Hisse

KRPLS

#KRPLS.E.BIST
7.84
7.85
-1.75
8.06
7.82
KRSTL Hisse

KRSTL

#KRSTL.E.BIST
10.47
10.52
0.77
10.85
10.34
KRTEK Hisse

KRTEK

#KRTEK.E.BIST
25.86
25.92
-0.46
26.16
25.7
KRVGD Hisse

KRVGD

#KRVGD.E.BIST
2.55
2.56
-0.39
2.58
2.52
KTLEV Hisse

KTLEV

#KTLEV.E.BIST
18.01
18.02
1.18
18.49
17.81
KTSKR Hisse

KTSKR

#KTSKR.E.BIST
80.5
80.75
3.86
80.8
77.45
KUTPO Hisse

KUTPO

#KUTPO.E.BIST
96.9
97
1.1
97.3
95.5
KUYAS Hisse

KUYAS

#KUYAS.E.BIST
52.65
52.7
-0.19
55
51.75
KZBGY Hisse

KZBGY

#KZBGY.E.BIST
11.16
11.17
0.18
11.33
11.1
KZGYO Hisse

KZGYO

#KZGYO.E.BIST
23.66
23.68
0.17
24.22
23.62
LIDER Hisse

LIDER

#LIDER.E.BIST
54
54.15
-2.61
55.65
53.2
LIDFA Hisse

LIDFA

#LIDFA.E.BIST
4.26
4.27
-1.61
4.4
4.25
LILAK Hisse

LILAK

#LILAK.E.BIST
26.56
26.58
0.91
26.76
26.3
LINK Hisse

LINK

#LINK.E.BIST
243.3
243.5
-2.97
252
242.3
LKMNH Hisse

LKMNH

#LKMNH.E.BIST
16.13
16.15
1.89
16.2
15.8
LMKDC Hisse

LMKDC

#LMKDC.E.BIST
28.48
28.52
1.13
28.7
28.2
LOGO Hisse

LOGO

#LOGO.E.BIST
159.9
160.1
2.56
160.3
156.4
LRSHO Hisse

LRSHO

#LRSHO.E.BIST
5.71
5.72
5.93
5.75
5.36
LUKSK Hisse

LUKSK

#LUKSK.E.BIST
106.4
106.6
0.19
107.5
105.8
LYDHO Hisse

LYDHO

#LYDHO.E.BIST
175
175.1
-0.23
177.7
173.1
MAALT Hisse

MAALT

#MAALT.E.BIST
998.5
999
-3.15
1064
990
MACKO Hisse

MACKO

#MACKO.E.BIST
45.82
45.9
-0.3
48.1
45.62
MAGEN Hisse

MAGEN

#MAGEN.E.BIST
35.76
35.88
0.06
36.3
34.7
MAKIM Hisse

MAKIM

#MAKIM.E.BIST
17.14
17.19
0.23
17.74
17.06
MAKTK Hisse

MAKTK

#MAKTK.E.BIST
13.5
13.53
0.22
13.81
13.45
MANAS Hisse

MANAS

#MANAS.E.BIST
14.78
10.03
9.97
14.78
14.78
MARBL Hisse

MARBL

#MARBL.E.BIST
12.77
12.78
-0.23
12.92
12.77
MARTI Hisse

MARTI

#MARTI.E.BIST
2.76
2.77
-0.72
2.85
2.75
MAVI Hisse

MAVI

#MAVI.E.BIST
38.56
38.6
3.99
39.8
37.7
MEDTR Hisse

MEDTR

#MEDTR.E.BIST
28.22
28.3
0.71
28.74
27.98
MEGMT Hisse

MEGMT

#MEGMT.E.BIST
55.9
55.95
-1.93
57.9
55
MEKAG Hisse

MEKAG

#MEKAG.E.BIST
3.83
3.84
-1.29
3.91
3.81
MEPET Hisse

MEPET

#MEPET.E.BIST
15.52
15.53
-2.08
16.06
15.45
MERCN Hisse

MERCN

#MERCN.E.BIST
18.17
18.18
-2.88
18.82
18.08
MERIT Hisse

MERIT

#MERIT.E.BIST
17.56
17.58
1.27
17.68
17.36
MERKO Hisse

MERKO

#MERKO.E.BIST
12.79
12.8
0.47
13
12.72
METRO Hisse

METRO

#METRO.E.BIST
5.55
5.6
-0.36
5.71
5.42
MGROS Hisse

MGROS

#MGROS.E.BIST
526
526.5
1.45
532
517.5
MHRGY Hisse

MHRGY

#MHRGY.E.BIST
3.63
3.64
4.31
3.65
3.47
MIATK Hisse

MIATK

#MIATK.E.BIST
38.52
38.54
0.16
38.86
38.14
MNDRS Hisse

MNDRS

#MNDRS.E.BIST
13.81
13.82
-1.92
14.13
13.81
MNDTR Hisse

MNDTR

#MNDTR.E.BIST
6.94
6.95
-0.86
7.06
6.86
MOBTL Hisse

MOBTL

#MOBTL.E.BIST
8.37
8.38
-0.71
8.55
8.3
MOGAN Hisse

MOGAN

#MOGAN.E.BIST
8.2
8.21
-0.61
8.36
8.19
MPARK Hisse

MPARK

#MPARK.E.BIST
348.5
349
2.35
352.75
342.75
MRGYO Hisse

MRGYO

#MRGYO.E.BIST
2.66
2.67
1.92
2.81
2.61
MRSHL Hisse

MRSHL

#MRSHL.E.BIST
1565
1567
-0.51
1589
1565
MSGYO Hisse

MSGYO

#MSGYO.E.BIST
5.27
5.3
0.95
5.37
5.22
MTRKS Hisse

MTRKS

#MTRKS.E.BIST
23.92
23.94
-1.16
24.52
23.64
MZHLD Hisse

MZHLD

#MZHLD.E.BIST
6.72
6.73
8.37
6.74
6.15
NATEN Hisse

NATEN

#NATEN.E.BIST
8.29
8.32
-0.36
8.4
8.24
NETAS Hisse

NETAS

#NETAS.E.BIST
62.05
62.1
-0.56
62.65
61.8
NIBAS Hisse

NIBAS

#NIBAS.E.BIST
25.26
25.26
9.92
25.26
23.66
NTGAZ Hisse

NTGAZ

#NTGAZ.E.BIST
10.31
10.32
0.1
10.55
10.23
NTHOL Hisse

NTHOL

#NTHOL.E.BIST
47.7
47.72
-0.13
48.08
47.6
NUGYO Hisse

NUGYO

#NUGYO.E.BIST
9.18
9.2
1.77
9.61
9.11
NUHCM Hisse

NUHCM

#NUHCM.E.BIST
230.8
230.9
0.35
234.5
230.1
OBAMS Hisse

OBAMS

#OBAMS.E.BIST
7.13
7.15
-3.13
7.47
7.11
OBASE Hisse

OBASE

#OBASE.E.BIST
33.26
33.28
-0.95
33.82
33.22
ODAS Hisse

ODAS

#ODAS.E.BIST
5.38
5.4
0.56
5.47
5.36
ODINE Hisse

ODINE

#ODINE.E.BIST
276
276.75
0.18
278
274.25
OFSYM Hisse

OFSYM

#OFSYM.E.BIST
60.95
61
4.73
63.2
58.3
ONCSM Hisse

ONCSM

#ONCSM.E.BIST
276
276.25
-0.09
277
271.25
ORCAY Hisse

ORCAY

#ORCAY.E.BIST
3.83
3.84
-0.52
3.9
3.82
ORGE Hisse

ORGE

#ORGE.E.BIST
66.6
66.75
-0.52
67.7
66.6
OSMEN Hisse

OSMEN

#OSMEN.E.BIST
8.48
8.5
0.47
8.7
8.45
OSTIM Hisse

OSTIM

#OSTIM.E.BIST
2.95
2.96
-1.99
3.04
2.9
OTKAR Hisse

OTKAR

#OTKAR.E.BIST
492.5
492.75
-2.96
507.5
485
OYAKC Hisse

OYAKC

#OYAKC.E.BIST
24.8
24.82
-1.59
25.6
24.7
OYLUM Hisse

OYLUM

#OYLUM.E.BIST
10.53
10.55
4.46
10.68
9.84
OYYAT Hisse

OYYAT

#OYYAT.E.BIST
42.22
42.26
-2.85
43.66
42.08
OZATD Hisse

OZATD

#OZATD.E.BIST
168.9
169.5
-0.06
172
168.8
OZGYO Hisse

OZGYO

#OZGYO.E.BIST
3.1
3.11
-6.33
3.4
3.08
OZKGY Hisse

OZKGY

#OZKGY.E.BIST
14.66
14.74
0.75
14.84
14.61
OZRDN Hisse

OZRDN

#OZRDN.E.BIST
14.68
14.69
1.77
15.84
14.67
OZSUB Hisse

OZSUB

#OZSUB.E.BIST
18.83
18.85
-0.58
19.12
18.81
PAGYO Hisse

PAGYO

#PAGYO.E.BIST
84.55
84.75
0.83
85.3
84.1
PAMEL Hisse

PAMEL

#PAMEL.E.BIST
87.15
87.4
0.98
89.05
86.25
PAPIL Hisse

PAPIL

#PAPIL.E.BIST
17.02
17.03
5.45
17.48
16.03
PARSN Hisse

PARSN

#PARSN.E.BIST
85.35
85.4
0.71
85.95
85
PASEU Hisse

PASEU

#PASEU.E.BIST
153.6
155
3.68
156.8
146.1
PATEK Hisse

PATEK

#PATEK.E.BIST
26.28
26.3
-1.28
27.24
25.82
PCILT Hisse

PCILT

#PCILT.E.BIST
22.86
22.9
-1.63
23.48
22.74
PEKGY Hisse

PEKGY

#PEKGY.E.BIST
10.59
10.6
-0.94
10.81
10.5
PENGD Hisse

PENGD

#PENGD.E.BIST
8.44
8.45
2.3
8.48
8.28
PENTA Hisse

PENTA

#PENTA.E.BIST
13.82
13.84
-0.5
14.01
13.79
PETKM Hisse

PETKM

#PETKM.E.BIST
17.34
17.35
0.81
17.41
17.2
PETUN Hisse

PETUN

#PETUN.E.BIST
11.33
11.34
0.53
11.45
11.28
PGSUS Hisse

PGSUS

#PGSUS.E.BIST
202.5
202.6
-0.15
205
201.9
PINSU Hisse

PINSU

#PINSU.E.BIST
12.85
12.86
-0.08
12.96
12.81
PKART Hisse

PKART

#PKART.E.BIST
71.6
71.75
-0.28
72.1
70.85
PKENT Hisse

PKENT

#PKENT.E.BIST
201.7
201.9
-3.49
209.7
200.3
PLTUR Hisse

PLTUR

#PLTUR.E.BIST
21.56
21.58
-1.19
22.02
21.52
PNLSN Hisse

PNLSN

#PNLSN.E.BIST
38.96
39.04
0.05
39.36
38.9
PNSUT Hisse

PNSUT

#PNSUT.E.BIST
11.81
11.84
-0.25
12.06
11.28
POLHO Hisse

POLHO

#POLHO.E.BIST
18.29
18.33
2.52
18.48
17.89
POLTK Hisse

POLTK

#POLTK.E.BIST
8392.5
8410
1.63
8747.5
8300
PRDGS Hisse

PRDGS

#PRDGS.E.BIST
6.09
6.1
-0.65
6.22
6.08
PRKAB Hisse

PRKAB

#PRKAB.E.BIST
33.08
33.16
1.34
33.52
32.7
PRKME Hisse

PRKME

#PRKME.E.BIST
17.28
17.33
0.99
17.4
17.05
PRZMA Hisse

PRZMA

#PRZMA.E.BIST
11.96
11.98
0.17
12.12
11.65
PSDTC Hisse

PSDTC

#PSDTC.E.BIST
142
142.1
-0.7
145
141.3
PSGYO Hisse

PSGYO

#PSGYO.E.BIST
2.6
2.61
-0.76
2.67
2.6
QUAGR Hisse

QUAGR

#QUAGR.E.BIST
3.25
3.26
-2.1
3.39
3.21
RALYH Hisse

RALYH

#RALYH.E.BIST
203.1
205.2
-1.68
209
199
RAYSG Hisse

RAYSG

#RAYSG.E.BIST
232.5
232.6
-0.47
234.6
231.8
REEDR Hisse

REEDR

#REEDR.E.BIST
7.27
7.28
-0.14
7.33
7.26
RGYAS Hisse

RGYAS

#RGYAS.E.BIST
139.7
139.9
1.3
140.5
138
RNPOL Hisse

RNPOL

#RNPOL.E.BIST
45.68
45.72
-1.72
46.44
44.56
RODRG Hisse

RODRG

#RODRG.E.BIST
21.34
21.4
-0.09
21.94
21
RTALB Hisse

RTALB

#RTALB.E.BIST
3.69
3.7
-1.34
3.81
3.67
RUBNS Hisse

RUBNS

#RUBNS.E.BIST
19.74
19.78
1.64
19.88
19.45
RUZYE Hisse

RUZYE

#RUZYE.E.BIST
12.72
12.74
-0.78
13.15
12.7
RYGYO Hisse

RYGYO

#RYGYO.E.BIST
21.42
21.48
1.32
21.66
21.14
RYSAS Hisse

RYSAS

#RYSAS.E.BIST
13.95
13.97
-0.07
14.02
13.9
SAFKR Hisse

SAFKR

#SAFKR.E.BIST
25.42
25.5
-2.3
26.68
25.22
SAHOL Hisse

SAHOL

#SAHOL.E.BIST
84.5
84.6
-0.88
86
84.3
SAMAT Hisse

SAMAT

#SAMAT.E.BIST
6.23
6.24
1.63
6.43
6.09
SANFM Hisse

SANFM

#SANFM.E.BIST
6.95
6.89
9.97
6.95
6.32
SANKO Hisse

SANKO

#SANKO.E.BIST
20.84
20.86
-0.57
21.2
20.8
SARKY Hisse

SARKY

#SARKY.E.BIST
15.85
15.87
-0.44
16.14
15.66
SASA Hisse

SASA

#SASA.E.BIST
2.88
2.89
0.35
2.92
2.88
SAYAS Hisse

SAYAS

#SAYAS.E.BIST
41.36
41.4
-0.43
41.92
41
SDTTR Hisse

SDTTR

#SDTTR.E.BIST
183.3
183.5
0.55
186.3
181
SEGYO Hisse

SEGYO

#SEGYO.E.BIST
5.39
5.4
0.19
5.48
5.33
SEKFK Hisse

SEKFK

#SEKFK.E.BIST
8.32
8.36
-0.24
8.44
8.28
SEKUR Hisse

SEKUR

#SEKUR.E.BIST
3.99
4
-0.99
4.14
3.94
SELEC Hisse

SELEC

#SELEC.E.BIST
71.95
72.3
4.71
72.35
68.65
SELVA Hisse

SELVA

#SELVA.E.BIST
2.82
2.81
9.73
2.82
2.32
SEYKM Hisse

SEYKM

#SEYKM.E.BIST
5.91
6.32
-0.63
6.7
5.85
SILVR Hisse

SILVR

#SILVR.E.BIST
2.74
2.75
0.36
2.79
2.72
SISE Hisse

SISE

#SISE.E.BIST
39.54
39.58
-2.56
40.88
39.48
SKBNK Hisse

SKBNK

#SKBNK.E.BIST
7.69
7.7
-0.39
7.9
7.68
SKTAS Hisse

SKTAS

#SKTAS.E.BIST
4.17
4.18
-0.71
4.25
4.15
SKYLP Hisse

SKYLP

#SKYLP.E.BIST
247.2
248
-0.52
249.3
237
SKYMD Hisse

SKYMD

#SKYMD.E.BIST
12.46
12.48
3.14
12.69
12.09
SMART Hisse

SMART

#SMART.E.BIST
23.44
23.48
0.09
23.72
23.24
SMRTG Hisse

SMRTG

#SMRTG.E.BIST
28.34
28.38
0.28
28.96
28.3
SNGYO Hisse

SNGYO

#SNGYO.E.BIST
4.66
4.67
-0.21
4.77
4.61
SNICA Hisse

SNICA

#SNICA.E.BIST
4.01
4.02
0.5
4.04
4
SOKE Hisse

SOKE

#SOKE.E.BIST
10.69
10.71
0.09
10.8
10.68
SOKM Hisse

SOKM

#SOKM.E.BIST
50.55
50.6
1.44
50.9
49.36
SRVGY Hisse

SRVGY

#SRVGY.E.BIST
3.65
3.66
1.67
3.73
3.6
SUNTK Hisse

SUNTK

#SUNTK.E.BIST
40.02
40.06
-5.04
42.08
39.92
SURGY Hisse

SURGY

#SURGY.E.BIST
46.96
47.02
-1.38
47.8
46.96
SUWEN Hisse

SUWEN

#SUWEN.E.BIST
9.92
9.96
1.64
10.05
9.7
TABGD Hisse

TABGD

#TABGD.E.BIST
222.9
223
1.32
225.7
217.6
TARKM Hisse

TARKM

#TARKM.E.BIST
337.25
337.5
0.67
340
336.25
TATEN Hisse

TATEN

#TATEN.E.BIST
16.82
16.84
4.28
17.74
15.76
TATGD Hisse

TATGD

#TATGD.E.BIST
12.64
12.66
0.88
12.67
12.5
TAVHL Hisse

TAVHL

#TAVHL.E.BIST
298.5
298.75
1.19
299
294
TCELL Hisse

TCELL

#TCELL.E.BIST
100.3
100.4
-0.79
102.4
99.5
TDGYO Hisse

TDGYO

#TDGYO.E.BIST
35.16
35.2
6.47
35.5
33.06
TEHOL Hisse

TEHOL

#TEHOL.E.BIST
-
-
-
-
-
TEKTU Hisse

TEKTU

#TEKTU.E.BIST
13.35
13.38
-3.81
14.05
13.26
TERA Hisse

TERA

#TERA.E.BIST
309.75
310
0.57
316.75
309.75
TEZOL Hisse

TEZOL

#TEZOL.E.BIST
12.25
12.26
-0.65
12.41
12.25
TGSAS Hisse

TGSAS

#TGSAS.E.BIST
66.9
67
-4.08
69.5
65
THYAO Hisse

THYAO

#THYAO.E.BIST
269.75
270
-0.28
272.5
269.25
TKFEN Hisse

TKFEN

#TKFEN.E.BIST
67.65
67.8
0.45
68.25
67.4
TKNSA Hisse

TKNSA

#TKNSA.E.BIST
23.48
23.5
0.09
23.78
23.36
TLMAN Hisse

TLMAN

#TLMAN.E.BIST
101.8
101.9
-3.51
107.3
100.5
TMPOL Hisse

TMPOL

#TMPOL.E.BIST
353.5
354.25
-6.78
397
349
TMSN Hisse

TMSN

#TMSN.E.BIST
104
104.1
0.78
104.8
103.5
TNZTP Hisse

TNZTP

#TNZTP.E.BIST
21.76
21.8
2.73
22
21.2
TOASO Hisse

TOASO

#TOASO.E.BIST
234.1
234.4
0.04
235.9
232.7
TRALT Hisse

TRALT

#TRALT.E.BIST
-
-
-
-
-
TRCAS Hisse

TRCAS

#TRCAS.E.BIST
43.06
43.1
-0.46
43.88
42.92
TRENJ Hisse

TRENJ

#TRENJ.E.BIST
-
-
-
-
-
TRGYO Hisse

TRGYO

#TRGYO.E.BIST
74.55
74.6
0.95
75.85
73.85
TRHOL Hisse

TRHOL

#TRHOL.E.BIST
-
-
-
-
-
TRILC Hisse

TRILC

#TRILC.E.BIST
16.91
16.94
0.95
17.16
16.84
TRMET Hisse

TRMET

#TRMET.E.BIST
-
-
-
-
-
TSGYO Hisse

TSGYO

#TSGYO.E.BIST
7.27
7.28
0.28
7.39
7.25
TSKB Hisse

TSKB

#TSKB.E.BIST
12.59
12.61
-1.33
12.88
12.55
TSPOR Hisse

TSPOR

#TSPOR.E.BIST
1.2
1.21
0.84
1.21
1.18
TTKOM Hisse

TTKOM

#TTKOM.E.BIST
56.55
56.6
-0.35
57.3
56.25
TTRAK Hisse

TTRAK

#TTRAK.E.BIST
521.5
522
0.1
526.5
521
TUCLK Hisse

TUCLK

#TUCLK.E.BIST
4.96
4.97
-2.17
5.21
4.9
TUKAS Hisse

TUKAS

#TUKAS.E.BIST
2.6
2.61
1.16
2.64
2.58
TUPRS Hisse

TUPRS

#TUPRS.E.BIST
197.1
197.4
-0.4
200.7
196.1
TUREX Hisse

TUREX

#TUREX.E.BIST
7.63
7.64
-0.26
7.75
7.6
TURGG Hisse

TURGG

#TURGG.E.BIST
30.68
30.7
-0.32
31.6
30.64
TURSG Hisse

TURSG

#TURSG.E.BIST
11.81
11.83
-1.58
12.04
11.79
ULKER Hisse

ULKER

#ULKER.E.BIST
113.9
114
-0.96
115.6
113.4
ULUFA Hisse

ULUFA

#ULUFA.E.BIST
3.91
3.92
2.62
3.93
3.81
ULUSE Hisse

ULUSE

#ULUSE.E.BIST
157.5
158
-1.13
161.4
157.3
ULUUN Hisse

ULUUN

#ULUUN.E.BIST
6.94
6.95
2.06
6.96
6.81
UNLU Hisse

UNLU

#UNLU.E.BIST
15.14
15.15
0.93
15.39
14.79
USAK Hisse

USAK

#USAK.E.BIST
2.78
2.79
1.09
2.82
2.76
VAKBN Hisse

VAKBN

#VAKBN.E.BIST
29.5
29.52
-2.06
30.42
29.38
VAKFN Hisse

VAKFN

#VAKFN.E.BIST
1.95
1.96
0.51
1.98
1.94
VAKKO Hisse

VAKKO

#VAKKO.E.BIST
56.8
56.9
0.26
57.25
56.45
VANGD Hisse

VANGD

#VANGD.E.BIST
48.4
48.42
-5.06
52.15
48.42
VBTYZ Hisse

VBTYZ

#VBTYZ.E.BIST
15.79
15.81
-0.19
15.91
15.75
VERTU Hisse

VERTU

#VERTU.E.BIST
40.86
40.88
0.05
42.3
40.62
VERUS Hisse

VERUS

#VERUS.E.BIST
258
259
-2.18
275.25
251.75
VESBE Hisse

VESBE

#VESBE.E.BIST
8.41
8.43
0.96
8.46
8.38
VESTL Hisse

VESTL

#VESTL.E.BIST
32.64
32.66
0.68
32.8
32.46
VKGYO Hisse

VKGYO

#VKGYO.E.BIST
2.62
2.63
-1.13
2.69
2.62
VKING Hisse

VKING

#VKING.E.BIST
38.3
38.36
3.68
40.5
36.28
VRGYO Hisse

VRGYO

#VRGYO.E.BIST
2.73
2.74
2.62
2.79
2.68
YAPRK Hisse

YAPRK

#YAPRK.E.BIST
291
299
3.56
303
268
YATAS Hisse

YATAS

#YATAS.E.BIST
35.86
35.92
0.73
36.44
35.72
YAYLA Hisse

YAYLA

#YAYLA.E.BIST
30.08
30.18
0.2
30.8
29.8
YEOTK Hisse

YEOTK

#YEOTK.E.BIST
38.08
38.14
-1.8
39.24
37.98
YESIL Hisse

YESIL

#YESIL.E.BIST
2.11
2.12
-0.93
2.17
2.11
YGGYO Hisse

YGGYO

#YGGYO.E.BIST
128.5
129.3
0.62
130.1
128.5
YIGIT Hisse

YIGIT

#YIGIT.E.BIST
24.06
24.08
0.92
24.58
23.92
YKBNK Hisse

YKBNK

#YKBNK.E.BIST
35.84
35.86
-0.33
36.56
35.52
YKSLN Hisse

YKSLN

#YKSLN.E.BIST
3.49
3.5
2.34
3.66
3.43
YUNSA Hisse

YUNSA

#YUNSA.E.BIST
8.14
8.16
0.74
8.23
8.06
YYAPI Hisse

YYAPI

#YYAPI.E.BIST
2.01
2.02
-0.5
2.05
2.01
YYLGD Hisse

YYLGD

#YYLGD.E.BIST
10.14
10.15
0.9
10.21
10.04
ZEDUR Hisse

ZEDUR

#ZEDUR.E.BIST
8.75
8.78
2.69
8.99
8.56
ZOREN Hisse

ZOREN

#ZOREN.E.BIST
3.17
3.18
0.32
3.21
3.15
ZRGYO Hisse

ZRGYO

#ZRGYO.E.BIST
22.88
22.94
0.53
23.04
22.78
BIST Verileri 15 DK. gecikmelidir.

Günlük En Çok Düşenler

Hisse
Değişim (%)
Hacim (mTL)
BIGCH Hisse
BIGCH
#BIGCH.E.BIST
-9.99
184.60
GZNMI Hisse
GZNMI
#GZNMI.E.BIST
-9.96
952.25
ESEN Hisse
ESEN
#ESEN.E.BIST
-9.27
2,226.26
ENSRI Hisse
ENSRI
#ENSRI.E.BIST
-8.11
302.22
DOGUB Hisse
DOGUB
#DOGUB.E.BIST
-7.51
82.28
TMPOL Hisse
TMPOL
#TMPOL.E.BIST
-6.78
371.44
OZGYO Hisse
OZGYO
#OZGYO.E.BIST
-6.33
157.69
BORLS Hisse
BORLS
#BORLS.E.BIST
-6.27
785.71
VANGD Hisse
VANGD
#VANGD.E.BIST
-5.06
36.89
SUNTK Hisse
SUNTK
#SUNTK.E.BIST
-5.04
31.76
ISKPL Hisse
ISKPL
#ISKPL.E.BIST
-4.95
206.34
HATEK Hisse
HATEK
#HATEK.E.BIST
-4.75
116.59
DYOBY Hisse
DYOBY
#DYOBY.E.BIST
-4.52
80.31
ALKA Hisse
ALKA
#ALKA.E.BIST
-4.23
68.19
ALGYO Hisse
ALGYO
#ALGYO.E.BIST
-4.13
85.32
TGSAS Hisse
TGSAS
#TGSAS.E.BIST
-4.08
12.16
TEKTU Hisse
TEKTU
#TEKTU.E.BIST
-3.81
172.97
GLCVY Hisse
GLCVY
#GLCVY.E.BIST
-3.74
95.77
AYCES Hisse
AYCES
#AYCES.E.BIST
-3.71
103.06
HUNER Hisse
HUNER
#HUNER.E.BIST
-3.53
298.51
BIST verileri 15 dakika gecikmelidir.

Haftalık En Çok Düşen

Hisse
Değişim (%)
Hacim (mTL)
ESEN Hisse
ESEN
#ESEN.E.BIST
-9.27
2,226.26
SKYLP Hisse
SKYLP
#SKYLP.E.BIST
-0.52
19.80
TMPOL Hisse
TMPOL
#TMPOL.E.BIST
-6.78
371.44
HATEK Hisse
HATEK
#HATEK.E.BIST
-4.75
116.59
GRTHO Hisse
GRTHO
#GRTHO.E.BIST
-1.46
128.50
BMSTL Hisse
BMSTL
#BMSTL.E.BIST
6.10
153.78
RNPOL Hisse
RNPOL
#RNPOL.E.BIST
-1.72
14.19
HALKB Hisse
HALKB
#HALKB.E.BIST
-1.85
1,567.37
KONTR Hisse
KONTR
#KONTR.E.BIST
-1.47
932.26
QUAGR Hisse
QUAGR
#QUAGR.E.BIST
-2.10
409.75
SEGYO Hisse
SEGYO
#SEGYO.E.BIST
0.19
44.83
DGATE Hisse
DGATE
#DGATE.E.BIST
-2.82
22.45
HATSN Hisse
HATSN
#HATSN.E.BIST
-0.64
32.20
CEOEM Hisse
CEOEM
#CEOEM.E.BIST
-0.54
34.51
OBASE Hisse
OBASE
#OBASE.E.BIST
-0.95
8.26
CRDFA Hisse
CRDFA
#CRDFA.E.BIST
-2.06
39.64
YAYLA Hisse
YAYLA
#YAYLA.E.BIST
0.20
24.13
RODRG Hisse
RODRG
#RODRG.E.BIST
-0.09
5.03
RTALB Hisse
RTALB
#RTALB.E.BIST
-1.34
123.91
DOFER Hisse
DOFER
#DOFER.E.BIST
1.49
416.85
BIST verileri 15 dakika gecikmelidir.

Aylık En Çok Düşen

Hisse
Değişim (%)
Hacim (mTL)
BORLS Hisse
BORLS
#BORLS.E.BIST
-6.27
785.71
GZNMI Hisse
GZNMI
#GZNMI.E.BIST
-9.96
952.25
QUAGR Hisse
QUAGR
#QUAGR.E.BIST
-2.10
409.75
ENSRI Hisse
ENSRI
#ENSRI.E.BIST
-8.11
302.22
ADESE Hisse
ADESE
#ADESE.E.BIST
-0.60
480.16
HDFGS Hisse
HDFGS
#HDFGS.E.BIST
0.35
218.09
KAPLM Hisse
KAPLM
#KAPLM.E.BIST
-0.08
30.47
PKENT Hisse
PKENT
#PKENT.E.BIST
-3.49
107.58
LINK Hisse
LINK
#LINK.E.BIST
-2.97
206.15
REEDR Hisse
REEDR
#REEDR.E.BIST
-0.14
94.97
MERIT Hisse
MERIT
#MERIT.E.BIST
1.27
45.53
IHLAS Hisse
IHLAS
#IHLAS.E.BIST
-1.15
243.50
KGYO Hisse
KGYO
#KGYO.E.BIST
-3.24
26.51
DGATE Hisse
DGATE
#DGATE.E.BIST
-2.82
22.45
ESEN Hisse
ESEN
#ESEN.E.BIST
-9.27
2,226.26
SAYAS Hisse
SAYAS
#SAYAS.E.BIST
-0.43
23.45
IHLGM Hisse
IHLGM
#IHLGM.E.BIST
0.44
61.62
HEDEF Hisse
HEDEF
#HEDEF.E.BIST
-2.24
375.22
LIDER Hisse
LIDER
#LIDER.E.BIST
-2.61
139.82
KZBGY Hisse
KZBGY
#KZBGY.E.BIST
0.18
83.38
BIST verileri 15 dakika gecikmelidir.
Hisse
Alış
Satış
Değişim
En Yüksek
En Düşük
A1CAP Hisse

A1CAP

#A1CAP.E.BIST
12.02
12.07
0.92
12.37
11.93
A1YEN Hisse

A1YEN

#A1YEN.E.BIST
30.56
30.58
1.46
31.64
30.16
ACSEL Hisse

ACSEL

#ACSEL.E.BIST
105.30
105.40
0.86
106.30
104.50
ADEL Hisse

ADEL

#ADEL.E.BIST
31.64
31.68
2.26
32.54
30.92
ADESE Hisse

ADESE

#ADESE.E.BIST
1.67
1.68
-0.60
1.75
1.65
ADGYO Hisse

ADGYO

#ADGYO.E.BIST
46.86
46.92
4.73
47.16
44.80
AEFES Hisse

AEFES

#AEFES.E.BIST
16.03
16.05
0.88
16.31
15.92
AFYON Hisse

AFYON

#AFYON.E.BIST
13.55
13.57
-0.07
13.70
13.49
AGESA Hisse

AGESA

#AGESA.E.BIST
201.00
201.10
-2.99
207.50
201.10
AGHOL Hisse

AGHOL

#AGHOL.E.BIST
29.54
29.58
2.92
29.76
28.76
AGROT Hisse

AGROT

#AGROT.E.BIST
6.97
6.98
0.43
7.06
6.95
AGYO Hisse

AGYO

#AGYO.E.BIST
7.20
7.21
0.98
7.25
7.14
AHGAZ Hisse

AHGAZ

#AHGAZ.E.BIST
24.92
24.98
0.24
25.32
24.86
AHSGY Hisse

AHSGY

#AHSGY.E.BIST
14.20
14.23
1.79
14.50
13.81
AKBNK Hisse

AKBNK

#AKBNK.E.BIST
68.95
69.00
0.51
69.90
68.20
AKCNS Hisse

AKCNS

#AKCNS.E.BIST
148.40
148.60
0.95
149.30
144.70
AKENR Hisse

AKENR

#AKENR.E.BIST
11.19
11.20
5.87
11.62
10.48
AKFGY Hisse

AKFGY

#AKFGY.E.BIST
2.76
2.77
0.73
2.81
2.74
AKFYE Hisse

AKFYE

#AKFYE.E.BIST
17.41
17.43
0.46
17.65
17.34
AKGRT Hisse

AKGRT

#AKGRT.E.BIST
6.87
6.88
-0.72
6.99
6.86
AKSA Hisse

AKSA

#AKSA.E.BIST
10.06
10.07
0.20
10.15
10.02
AKSEN Hisse

AKSEN

#AKSEN.E.BIST
61.90
61.95
0.98
62.45
61.00
AKSGY Hisse

AKSGY

#AKSGY.E.BIST
7.49
7.50
-0.27
7.52
7.44
AKSUE Hisse

AKSUE

#AKSUE.E.BIST
17.78
17.78
9.96
17.78
16.00
AKYHO Hisse

AKYHO

#AKYHO.E.BIST
2.88
2.89
1.05
2.91
2.82
ALARK Hisse

ALARK

#ALARK.E.BIST
95.70
95.75
0.68
96.65
95.35
ALBRK Hisse

ALBRK

#ALBRK.E.BIST
8.20
8.22
-0.49
8.35
8.19
ALCAR Hisse

ALCAR

#ALCAR.E.BIST
882.50
883.00
1.15
887.00
870.00
ALCTL Hisse

ALCTL

#ALCTL.E.BIST
106.40
106.70
0.38
108.10
106.10
ALFAS Hisse

ALFAS

#ALFAS.E.BIST
43.74
43.76
1.06
44.06
43.10
ALGYO Hisse

ALGYO

#ALGYO.E.BIST
28.78
28.80
-4.13
30.40
28.80
ALKA Hisse

ALKA

#ALKA.E.BIST
9.50
9.56
-4.23
10.04
9.51
ALKIM Hisse

ALKIM

#ALKIM.E.BIST
16.97
16.98
-0.29
17.33
16.85
ALTNY Hisse

ALTNY

#ALTNY.E.BIST
63.25
63.40
-1.40
64.80
63.05
ALVES Hisse

ALVES

#ALVES.E.BIST
24.10
24.12
0.42
24.30
24.02
ANELE Hisse

ANELE

#ANELE.E.BIST
16.14
16.21
0.19
16.37
16.05
ANGEN Hisse

ANGEN

#ANGEN.E.BIST
11.66
11.67
0.52
11.80
11.60
ANHYT Hisse

ANHYT

#ANHYT.E.BIST
100.70
100.80
-0.30
101.30
99.80
ANSGR Hisse

ANSGR

#ANSGR.E.BIST
23.50
23.52
-0.68
23.82
23.34
ARASE Hisse

ARASE

#ARASE.E.BIST
62.95
63.00
0.72
63.85
62.65
ARCLK Hisse

ARCLK

#ARCLK.E.BIST
108.10
108.40
1.50
109.00
107.20
ARDYZ Hisse

ARDYZ

#ARDYZ.E.BIST
37.00
37.14
0.76
38.10
36.00
ARENA Hisse

ARENA

#ARENA.E.BIST
27.94
28.00
-1.55
28.84
27.88
ARSAN Hisse

ARSAN

#ARSAN.E.BIST
3.23
3.24
-2.71
3.38
3.16
ARTMS Hisse

ARTMS

#ARTMS.E.BIST
41.60
41.66
-2.39
42.98
40.80
ARZUM Hisse

ARZUM

#ARZUM.E.BIST
2.74
2.75
1.48
2.76
2.70
ASELS Hisse

ASELS

#ASELS.E.BIST
204.90
205.00
-0.39
209.90
204.50
ASGYO Hisse

ASGYO

#ASGYO.E.BIST
10.68
10.69
-1.11
10.87
10.67
ASTOR Hisse

ASTOR

#ASTOR.E.BIST
102.90
103.00
2.39
106.50
101.00
ASUZU Hisse

ASUZU

#ASUZU.E.BIST
55.15
55.25
1.28
57.60
55.10
ATAGY Hisse

ATAGY

#ATAGY.E.BIST
13.72
13.80
0.44
13.94
13.62
ATAKP Hisse

ATAKP

#ATAKP.E.BIST
53.60
53.85
-0.09
54.25
53.45
ATATP Hisse

ATATP

#ATATP.E.BIST
142.20
142.30
-2.67
147.30
141.40
ATEKS Hisse

ATEKS

#ATEKS.E.BIST
74.70
74.85
0.74
75.25
74.70
AVGYO Hisse

AVGYO

#AVGYO.E.BIST
10.89
10.95
0.46
11.00
10.68
AVHOL Hisse

AVHOL

#AVHOL.E.BIST
38.64
38.74
0.57
39.06
38.40
AVOD Hisse

AVOD

#AVOD.E.BIST
3.55
3.56
4.09
3.65
3.43
AVPGY Hisse

AVPGY

#AVPGY.E.BIST
53.25
53.30
-0.37
55.35
53.25
AYCES Hisse

AYCES

#AYCES.E.BIST
434.75
435.00
-3.71
459.50
429.00
AYDEM Hisse

AYDEM

#AYDEM.E.BIST
19.55
19.56
-1.26
19.95
19.50
AYEN Hisse

AYEN

#AYEN.E.BIST
25.60
25.64
1.34
25.94
25.20
AYGAZ Hisse

AYGAZ

#AYGAZ.E.BIST
213.80
214.20
-0.23
219.00
212.70
AZTEK Hisse

AZTEK

#AZTEK.E.BIST
4.37
4.39
-0.23
4.47
4.35
BAGFS Hisse

BAGFS

#BAGFS.E.BIST
27.32
27.42
0.59
27.58
27.30
BAKAB Hisse

BAKAB

#BAKAB.E.BIST
38.86
38.90
-0.15
39.04
38.34
BANVT Hisse

BANVT

#BANVT.E.BIST
161.10
161.20
0.44
162.40
160.80
BARMA Hisse

BARMA

#BARMA.E.BIST
33.16
33.20
0.30
34.18
32.72
BASGZ Hisse

BASGZ

#BASGZ.E.BIST
42.10
42.24
0.72
42.44
41.60
BAYRK Hisse

BAYRK

#BAYRK.E.BIST
24.52
24.56
-1.76
25.16
24.30
BEGYO Hisse

BEGYO

#BEGYO.E.BIST
5.31
5.32
3.11
5.50
5.18
BERA Hisse

BERA

#BERA.E.BIST
16.98
17.00
0.95
17.19
16.87
BESLR Hisse

BESLR

#BESLR.E.BIST
12.61
12.62
-0.71
12.72
12.56
BEYAZ Hisse

BEYAZ

#BEYAZ.E.BIST
28.50
28.52
0.71
29.76
28.02
BFREN Hisse

BFREN

#BFREN.E.BIST
159.70
160.00
0.25
161.70
159.00
BIENY Hisse

BIENY

#BIENY.E.BIST
28.00
28.04
-0.57
28.42
27.88
BIGCH Hisse

BIGCH

#BIGCH.E.BIST
61.80
61.75
-9.99
68.25
61.75
BIGTK Hisse

BIGTK

#BIGTK.E.BIST
-
-
-
-
-
BIMAS Hisse

BIMAS

#BIMAS.E.BIST
553.00
553.50
3.75
555.50
531.00
BINHO Hisse

BINHO

#BINHO.E.BIST
10.06
10.07
1.41
10.22
9.91
BIOEN Hisse

BIOEN

#BIOEN.E.BIST
20.04
20.06
-0.99
20.82
20.02
BIZIM Hisse

BIZIM

#BIZIM.E.BIST
27.38
27.40
1.26
27.60
27.08
BJKAS Hisse

BJKAS

#BJKAS.E.BIST
1.75
1.76
1.15
1.78
1.73
BLCYT Hisse

BLCYT

#BLCYT.E.BIST
33.86
33.98
1.20
34.08
33.16
BLUME Hisse

BLUME

#BLUME.E.BIST
-
-
-
-
-
BMSCH Hisse

BMSCH

#BMSCH.E.BIST
25.46
25.56
1.75
25.86
24.68
BMSTL Hisse

BMSTL

#BMSTL.E.BIST
107.90
108.20
6.10
108.80
100.00
BNTAS Hisse

BNTAS

#BNTAS.E.BIST
6.59
6.60
-2.80
6.83
6.58
BOBET Hisse

BOBET

#BOBET.E.BIST
19.00
19.01
0.16
19.20
18.94
BORLS Hisse

BORLS

#BORLS.E.BIST
5.37
5.38
-6.27
5.88
5.24
BORSK Hisse

BORSK

#BORSK.E.BIST
6.06
6.08
-1.94
6.29
6.03
BOSSA Hisse

BOSSA

#BOSSA.E.BIST
6.74
6.76
1.05
6.82
6.68
BRISA Hisse

BRISA

#BRISA.E.BIST
81.40
81.45
0.31
82.65
81.05
BRKSN Hisse

BRKSN

#BRKSN.E.BIST
7.50
7.51
0.54
7.65
7.48
BRKVY Hisse

BRKVY

#BRKVY.E.BIST
110.10
110.50
6.76
113.90
104.00
BRLSM Hisse

BRLSM

#BRLSM.E.BIST
14.24
14.30
2.58
14.52
13.87
BRSAN Hisse

BRSAN

#BRSAN.E.BIST
493.00
493.75
0.51
500.50
489.75
BRYAT Hisse

BRYAT

#BRYAT.E.BIST
2247.00
2248.00
0.09
2287.00
2242.00
BSOKE Hisse

BSOKE

#BSOKE.E.BIST
16.45
16.56
5.51
16.79
15.81
BTCIM Hisse

BTCIM

#BTCIM.E.BIST
3.72
3.73
1.09
3.78
3.69
BUCIM Hisse

BUCIM

#BUCIM.E.BIST
6.74
6.75
-0.15
6.76
6.67
BURCE Hisse

BURCE

#BURCE.E.BIST
52.95
53.00
5.37
54.90
51.20
BURVA Hisse

BURVA

#BURVA.E.BIST
418.75
419.00
9.83
419.50
399.75
BVSAN Hisse

BVSAN

#BVSAN.E.BIST
103.00
103.30
0.29
103.90
102.10
BYDNR Hisse

BYDNR

#BYDNR.E.BIST
26.88
27.00
-1.96
28.30
26.50
CANTE Hisse

CANTE

#CANTE.E.BIST
2.20
2.21
3.76
2.26
2.14
CATES Hisse

CATES

#CATES.E.BIST
35.36
35.44
0.74
36.38
35.02
CCOLA Hisse

CCOLA

#CCOLA.E.BIST
56.20
56.35
1.72
56.70
54.95
CELHA Hisse

CELHA

#CELHA.E.BIST
10.57
10.55
9.99
10.57
9.54
CEMAS Hisse

CEMAS

#CEMAS.E.BIST
4.76
4.77
-0.63
4.86
4.75
CEMTS Hisse

CEMTS

#CEMTS.E.BIST
11.87
11.90
0.59
12.06
11.81
CEMZY Hisse

CEMZY

#CEMZY.E.BIST
42.34
42.40
-0.38
44.24
41.38
CEOEM Hisse

CEOEM

#CEOEM.E.BIST
25.40
25.56
-0.54
25.92
25.22
CIMSA Hisse

CIMSA

#CIMSA.E.BIST
48.00
48.02
0.04
48.54
47.82
CLEBI Hisse

CLEBI

#CLEBI.E.BIST
1593.00
1594.00
0.06
1602.00
1583.00
CMBTN Hisse

CMBTN

#CMBTN.E.BIST
2018.00
2020.00
-0.05
2035.00
2015.00
CONSE Hisse

CONSE

#CONSE.E.BIST
3.18
3.19
2.57
3.20
3.10
COSMO Hisse

COSMO

#COSMO.E.BIST
183.60
184.20
-0.91
186.70
178.40
CRDFA Hisse

CRDFA

#CRDFA.E.BIST
54.60
54.75
-2.06
56.10
54.10
CRFSA Hisse

CRFSA

#CRFSA.E.BIST
120.90
121.00
1.51
127.20
119.00
CUSAN Hisse

CUSAN

#CUSAN.E.BIST
22.08
22.12
0.91
22.70
21.94
CVKMD Hisse

CVKMD

#CVKMD.E.BIST
20.86
20.88
1.06
21.50
20.34
CWENE Hisse

CWENE

#CWENE.E.BIST
28.00
28.02
-0.07
28.92
27.96
DAGI Hisse

DAGI

#DAGI.E.BIST
8.59
8.61
1.89
8.76
8.46
DAPGM Hisse

DAPGM

#DAPGM.E.BIST
12.73
12.74
-2.08
13.12
12.59
DARDL Hisse

DARDL

#DARDL.E.BIST
2.31
2.32
3.13
2.38
2.24
DENGE Hisse

DENGE

#DENGE.E.BIST
3.66
3.67
-1.34
3.80
3.57
DERHL Hisse

DERHL

#DERHL.E.BIST
13.80
13.83
-1.91
14.36
13.78
DERIM Hisse

DERIM

#DERIM.E.BIST
34.96
35.02
-0.96
35.40
34.96
DESA Hisse

DESA

#DESA.E.BIST
11.20
11.25
0.72
11.34
10.63
DESPC Hisse

DESPC

#DESPC.E.BIST
46.48
46.50
-0.85
47.16
46.48
DEVA Hisse

DEVA

#DEVA.E.BIST
60.90
60.95
0.99
61.45
60.35
DGATE Hisse

DGATE

#DGATE.E.BIST
60.35
60.40
-2.82
62.10
59.60
DGNMO Hisse

DGNMO

#DGNMO.E.BIST
5.34
5.35
0.94
5.37
5.29
DITAS Hisse

DITAS

#DITAS.E.BIST
40.82
40.88
0.94
41.30
40.14
DMRGD Hisse

DMRGD

#DMRGD.E.BIST
3.44
3.44
9.90
3.44
3.04
DMSAS Hisse

DMSAS

#DMSAS.E.BIST
11.82
11.83
3.41
11.87
11.44
DNISI Hisse

DNISI

#DNISI.E.BIST
20.76
20.78
1.07
21.18
20.68
DOAS Hisse

DOAS

#DOAS.E.BIST
190.80
191.00
1.70
191.90
187.60
DOCO Hisse

DOCO

#DOCO.E.BIST
9730.00
9732.50
2.80
9792.50
9455.00
DOFER Hisse

DOFER

#DOFER.E.BIST
53.90
54.65
1.49
59.20
53.20
DOGUB Hisse

DOGUB

#DOGUB.E.BIST
55.10
55.20
-7.51
59.50
54.20
DOHOL Hisse

DOHOL

#DOHOL.E.BIST
17.66
17.67
0.06
17.84
17.63
DOKTA Hisse

DOKTA

#DOKTA.E.BIST
21.96
21.98
-0.36
22.28
21.74
DURDO Hisse

DURDO

#DURDO.E.BIST
3.74
3.75
2.74
3.80
3.66
DYOBY Hisse

DYOBY

#DYOBY.E.BIST
13.52
13.58
-4.52
14.30
13.52
DZGYO Hisse

DZGYO

#DZGYO.E.BIST
8.01
8.02
-1.11
8.47
7.94
EBEBK Hisse

EBEBK

#EBEBK.E.BIST
58.10
58.15
0.95
58.40
57.00
ECILC Hisse

ECILC

#ECILC.E.BIST
86.65
86.70
-0.06
88.60
86.40
ECZYT Hisse

ECZYT

#ECZYT.E.BIST
319.00
319.25
-1.08
326.00
318.25
EDATA Hisse

EDATA

#EDATA.E.BIST
5.31
5.32
-3.45
5.55
5.31
EDIP Hisse

EDIP

#EDIP.E.BIST
36.94
36.96
4.65
38.66
35.28
EFOR Hisse

EFOR

#EFOR.E.BIST
-
-
-
-
-
EGEEN Hisse

EGEEN

#EGEEN.E.BIST
7375.00
7390.00
-1.60
7532.50
7370.00
EGEPO Hisse

EGEPO

#EGEPO.E.BIST
7.20
7.23
-0.96
7.38
7.19
EGGUB Hisse

EGGUB

#EGGUB.E.BIST
98.65
98.70
1.33
100.00
97.45
EGPRO Hisse

EGPRO

#EGPRO.E.BIST
25.30
25.48
1.84
25.48
24.94
EGSER Hisse

EGSER

#EGSER.E.BIST
3.05
3.06
0.66
3.08
3.04
EKGYO Hisse

EKGYO

#EKGYO.E.BIST
20.46
20.48
-0.49
20.96
20.26
EKOS Hisse

EKOS

#EKOS.E.BIST
27.96
28.04
3.47
28.32
26.80
EKSUN Hisse

EKSUN

#EKSUN.E.BIST
5.73
5.80
3.57
5.82
5.60
ELITE Hisse

ELITE

#ELITE.E.BIST
30.56
30.62
-0.46
30.96
30.42
EMKEL Hisse

EMKEL

#EMKEL.E.BIST
74.20
74.30
2.56
75.25
72.00
ENERY Hisse

ENERY

#ENERY.E.BIST
10.08
10.09
-2.04
10.36
10.06
ENJSA Hisse

ENJSA

#ENJSA.E.BIST
84.50
84.55
0.83
85.15
83.50
ENKAI Hisse

ENKAI

#ENKAI.E.BIST
80.20
80.25
-0.68
81.65
80.05
ENSRI Hisse

ENSRI

#ENSRI.E.BIST
13.55
13.58
-8.11
14.68
13.32
ENTRA Hisse

ENTRA

#ENTRA.E.BIST
10.62
10.64
1.24
10.80
10.50
EPLAS Hisse

EPLAS

#EPLAS.E.BIST
5.31
5.33
3.90
5.46
5.10
ERBOS Hisse

ERBOS

#ERBOS.E.BIST
182.90
183.00
0.44
184.00
181.50
ERCB Hisse

ERCB

#ERCB.E.BIST
73.05
73.10
-0.20
76.65
72.70
EREGL Hisse

EREGL

#EREGL.E.BIST
24.40
24.42
1.08
24.56
24.18
ERSU Hisse

ERSU

#ERSU.E.BIST
17.64
17.68
-0.11
17.85
17.57
ESCAR Hisse

ESCAR

#ESCAR.E.BIST
21.82
21.84
2.84
22.14
20.50
ESCOM Hisse

ESCOM

#ESCOM.E.BIST
3.11
3.12
2.97
3.20
3.03
ESEN Hisse

ESEN

#ESEN.E.BIST
5.57
5.58
-9.27
6.25
5.54
ETILR Hisse

ETILR

#ETILR.E.BIST
4.52
4.49
9.98
4.52
4.24
EUPWR Hisse

EUPWR

#EUPWR.E.BIST
30.24
30.26
0.53
30.70
29.92
EUREN Hisse

EUREN

#EUREN.E.BIST
6.52
6.53
1.88
6.80
6.34
EYGYO Hisse

EYGYO

#EYGYO.E.BIST
3.67
3.68
-0.27
3.73
3.61
FADE Hisse

FADE

#FADE.E.BIST
13.48
13.53
0.90
13.57
13.42
FENER Hisse

FENER

#FENER.E.BIST
9.94
9.95
0.71
9.97
9.87
FLAP Hisse

FLAP

#FLAP.E.BIST
8.99
9.00
-0.33
9.14
8.90
FMIZP Hisse

FMIZP

#FMIZP.E.BIST
337.25
337.75
0.82
340.00
334.25
FONET Hisse

FONET

#FONET.E.BIST
2.87
2.88
3.60
2.99
2.78
FORMT Hisse

FORMT

#FORMT.E.BIST
3.56
3.57
2.30
3.59
3.48
FORTE Hisse

FORTE

#FORTE.E.BIST
80.40
80.55
-1.65
81.85
79.80
FRIGO Hisse

FRIGO

#FRIGO.E.BIST
9.89
10.00
-0.50
10.10
9.77
FROTO Hisse

FROTO

#FROTO.E.BIST
93.95
94.00
3.81
94.20
90.70
FZLGY Hisse

FZLGY

#FZLGY.E.BIST
12.37
12.40
-1.27
12.58
12.17
GARAN Hisse

GARAN

#GARAN.E.BIST
139.40
139.50
-0.21
141.00
138.60
GEDIK Hisse

GEDIK

#GEDIK.E.BIST
6.10
6.11
0.16
6.22
6.06
GEDZA Hisse

GEDZA

#GEDZA.E.BIST
25.86
25.88
0.70
26.04
25.72
GENIL Hisse

GENIL

#GENIL.E.BIST
192.50
192.90
0.16
193.20
190.50
GENTS Hisse

GENTS

#GENTS.E.BIST
10.40
10.41
-0.10
10.62
10.30
GEREL Hisse

GEREL

#GEREL.E.BIST
18.85
18.87
-2.23
19.47
18.85
GESAN Hisse

GESAN

#GESAN.E.BIST
43.80
43.84
0.55
44.22
43.56
GIPTA Hisse

GIPTA

#GIPTA.E.BIST
64.45
64.55
-1.60
67.60
63.90
GLBMD Hisse

GLBMD

#GLBMD.E.BIST
11.84
11.94
-1.89
12.17
11.73
GLCVY Hisse

GLCVY

#GLCVY.E.BIST
78.25
78.55
-3.74
83.00
78.25
GLRYH Hisse

GLRYH

#GLRYH.E.BIST
4.10
4.11
-0.24
4.20
4.09
GLYHO Hisse

GLYHO

#GLYHO.E.BIST
12.60
12.61
0.08
12.76
12.53
GMTAS Hisse

GMTAS

#GMTAS.E.BIST
45.18
45.26
0.49
46.12
44.60
GOKNR Hisse

GOKNR

#GOKNR.E.BIST
20.66
20.68
0.39
20.84
20.60
GOLTS Hisse

GOLTS

#GOLTS.E.BIST
315.25
315.50
0.40
317.50
314.50
GOODY Hisse

GOODY

#GOODY.E.BIST
15.00
15.01
0.40
15.11
14.98
GOZDE Hisse

GOZDE

#GOZDE.E.BIST
22.10
22.14
0.09
22.38
21.92
GRSEL Hisse

GRSEL

#GRSEL.E.BIST
323.50
323.75
-0.69
330.50
322.25
GRTHO Hisse

GRTHO

#GRTHO.E.BIST
269.50
269.75
-1.46
275.75
265.25
GSDDE Hisse

GSDDE

#GSDDE.E.BIST
10.27
10.28
5.98
10.44
9.71
GSDHO Hisse

GSDHO

#GSDHO.E.BIST
4.75
4.76
0.42
4.84
4.73
GSRAY Hisse

GSRAY

#GSRAY.E.BIST
1.26
1.27
-0.79
1.29
1.26
GUBRF Hisse

GUBRF

#GUBRF.E.BIST
331.25
332.00
1.92
332.75
325.75
GWIND Hisse

GWIND

#GWIND.E.BIST
23.66
23.70
2.16
23.70
23.18
GZNMI Hisse

GZNMI

#GZNMI.E.BIST
90.45
90.40
-9.96
102.50
90.40
HALKB Hisse

HALKB

#HALKB.E.BIST
36.12
36.14
-1.85
37.28
36.00
HATEK Hisse

HATEK

#HATEK.E.BIST
16.82
16.83
-4.75
18.58
16.77
HATSN Hisse

HATSN

#HATSN.E.BIST
40.26
40.28
-0.64
40.80
40.12
HDFGS Hisse

HDFGS

#HDFGS.E.BIST
2.81
2.82
0.35
2.91
2.79
HEDEF Hisse

HEDEF

#HEDEF.E.BIST
54.45
54.55
-2.24
58.50
54.25
HEKTS Hisse

HEKTS

#HEKTS.E.BIST
3.16
3.17
-0.94
3.23
3.16
HKTM Hisse

HKTM

#HKTM.E.BIST
11.90
11.92
-0.83
12.06
11.80
HLGYO Hisse

HLGYO

#HLGYO.E.BIST
3.82
3.83
-1.29
3.92
3.82
HOROZ Hisse

HOROZ

#HOROZ.E.BIST
64.45
64.50
5.22
65.15
60.80
HRKET Hisse

HRKET

#HRKET.E.BIST
68.65
68.70
1.48
69.15
67.95
HTTBT Hisse

HTTBT

#HTTBT.E.BIST
43.94
43.96
-1.26
44.68
43.50
HUBVC Hisse

HUBVC

#HUBVC.E.BIST
2.81
2.82
-1.74
3.04
2.76
HUNER Hisse

HUNER

#HUNER.E.BIST
3.27
3.28
-3.53
3.51
3.19
HURGZ Hisse

HURGZ

#HURGZ.E.BIST
6.18
6.19
4.21
6.22
5.95
ICBCT Hisse

ICBCT

#ICBCT.E.BIST
13.71
13.73
-0.44
13.91
13.68
ICUGS Hisse

ICUGS

#ICUGS.E.BIST
2.79
2.80
0.36
2.83
2.77
IEYHO Hisse

IEYHO

#IEYHO.E.BIST
61.20
61.25
1.07
61.95
59.20
IHAAS Hisse

IHAAS

#IHAAS.E.BIST
39.78
40.00
1.22
40.50
39.30
IHEVA Hisse

IHEVA

#IHEVA.E.BIST
2.22
2.23
-0.45
2.25
2.21
IHGZT Hisse

IHGZT

#IHGZT.E.BIST
1.72
1.73
-0.58
1.75
1.72
IHLAS Hisse

IHLAS

#IHLAS.E.BIST
2.56
2.57
-1.15
2.66
2.56
IHLGM Hisse

IHLGM

#IHLGM.E.BIST
2.25
2.27
0.44
2.30
2.24
IHYAY Hisse

IHYAY

#IHYAY.E.BIST
2.15
2.16
0.93
2.20
2.14
IMASM Hisse

IMASM

#IMASM.E.BIST
5.52
5.48
9.96
5.52
4.87
INDES Hisse

INDES

#INDES.E.BIST
7.19
7.20
0.14
7.26
7.19
INFO Hisse

INFO

#INFO.E.BIST
3.81
3.82
2.13
3.94
3.75
INGRM Hisse

INGRM

#INGRM.E.BIST
416.25
418.00
-0.42
428.00
415.00
INTEM Hisse

INTEM

#INTEM.E.BIST
278.00
278.50
-0.09
285.75
276.00
INVEO Hisse

INVEO

#INVEO.E.BIST
9.36
9.37
0.43
9.52
9.30
INVES Hisse

INVES

#INVES.E.BIST
281.00
281.25
-0.62
286.00
277.00
ISCTR Hisse

ISCTR

#ISCTR.E.BIST
13.91
13.92
-1.00
14.14
13.79
ISDMR Hisse

ISDMR

#ISDMR.E.BIST
35.88
35.90
-0.17
36.20
35.78
ISFIN Hisse

ISFIN

#ISFIN.E.BIST
18.99
19.00
0.53
19.20
18.82
ISGSY Hisse

ISGSY

#ISGSY.E.BIST
73.65
73.80
1.45
76.00
72.95
ISGYO Hisse

ISGYO

#ISGYO.E.BIST
20.42
20.46
1.09
20.58
20.16
ISKPL Hisse

ISKPL

#ISKPL.E.BIST
11.60
11.65
-4.95
12.47
11.53
ISMEN Hisse

ISMEN

#ISMEN.E.BIST
40.66
40.68
-0.64
41.38
40.56
ISSEN Hisse

ISSEN

#ISSEN.E.BIST
7.61
7.62
0.13
7.70
7.60
IZENR Hisse

IZENR

#IZENR.E.BIST
11.10
11.11
5.21
11.55
10.40
IZFAS Hisse

IZFAS

#IZFAS.E.BIST
43.86
44.00
0.69
44.86
42.54
IZINV Hisse

IZINV

#IZINV.E.BIST
69.20
69.30
0.43
72.70
67.55
IZMDC Hisse

IZMDC

#IZMDC.E.BIST
7.14
7.15
4.38
7.18
6.83
JANTS Hisse

JANTS

#JANTS.E.BIST
19.70
19.71
1.60
20.18
19.36
KAPLM Hisse

KAPLM

#KAPLM.E.BIST
296.00
296.25
-0.08
299.50
293.75
KAREL Hisse

KAREL

#KAREL.E.BIST
8.94
8.96
0.11
9.06
8.91
KARSN Hisse

KARSN

#KARSN.E.BIST
9.56
9.57
1.81
9.64
9.41
KARTN Hisse

KARTN

#KARTN.E.BIST
82.15
82.30
0.43
83.20
81.90
KATMR Hisse

KATMR

#KATMR.E.BIST
3.09
3.10
-0.32
3.16
3.08
KAYSE Hisse

KAYSE

#KAYSE.E.BIST
17.65
17.67
0.97
17.83
17.53
KBORU Hisse

KBORU

#KBORU.E.BIST
15.80
15.82
0.25
15.95
15.47
KCAER Hisse

KCAER

#KCAER.E.BIST
10.64
10.65
-2.20
10.92
10.64
KCHOL Hisse

KCHOL

#KCHOL.E.BIST
172.00
172.10
-0.29
174.60
171.40
KFEIN Hisse

KFEIN

#KFEIN.E.BIST
9.06
9.07
0.67
9.12
9.01
KGYO Hisse

KGYO

#KGYO.E.BIST
4.75
4.78
-3.24
4.95
4.71
KIMMR Hisse

KIMMR

#KIMMR.E.BIST
13.93
14.00
-0.50
14.21
13.93
KLGYO Hisse

KLGYO

#KLGYO.E.BIST
6.39
6.40
-0.62
6.54
6.38
KLKIM Hisse

KLKIM

#KLKIM.E.BIST
32.78
32.80
5.33
33.48
32.30
KLMSN Hisse

KLMSN

#KLMSN.E.BIST
31.22
31.28
3.51
31.62
30.20
KLRHO Hisse

KLRHO

#KLRHO.E.BIST
228.80
230.00
7.73
231.40
207.40
KLSER Hisse

KLSER

#KLSER.E.BIST
28.06
28.14
0.93
28.34
27.84
KLSYN Hisse

KLSYN

#KLSYN.E.BIST
5.54
5.55
-0.18
5.69
5.50
KMPUR Hisse

KMPUR

#KMPUR.E.BIST
16.68
16.71
-0.71
16.87
16.56
KNFRT Hisse

KNFRT

#KNFRT.E.BIST
10.89
10.90
-2.50
11.27
10.80
KOCMT Hisse

KOCMT

#KOCMT.E.BIST
2.90
2.91
0.34
2.96
2.86
KONKA Hisse

KONKA

#KONKA.E.BIST
13.85
13.88
-1.63
14.14
13.81
KONTR Hisse

KONTR

#KONTR.E.BIST
14.10
14.12
-1.47
14.60
14.10
KONYA Hisse

KONYA

#KONYA.E.BIST
4670.00
4682.50
-0.69
4747.50
4672.50
KOPOL Hisse

KOPOL

#KOPOL.E.BIST
5.69
5.70
0.18
5.78
5.65
KORDS Hisse

KORDS

#KORDS.E.BIST
50.30
50.35
0.30
50.75
50.10
KOTON Hisse

KOTON

#KOTON.E.BIST
15.66
15.69
1.10
15.96
15.35
KRDMD Hisse

KRDMD

#KRDMD.E.BIST
26.20
26.22
0.69
26.38
25.88
KRGYO Hisse

KRGYO

#KRGYO.E.BIST
3.05
3.06
1.32
3.08
3.02
KRONT Hisse

KRONT

#KRONT.E.BIST
13.45
13.49
1.74
13.50
13.14
KRPLS Hisse

KRPLS

#KRPLS.E.BIST
7.84
7.85
-1.75
8.06
7.82
KRSTL Hisse

KRSTL

#KRSTL.E.BIST
10.47
10.52
0.77
10.85
10.34
KRTEK Hisse

KRTEK

#KRTEK.E.BIST
25.86
25.92
-0.46
26.16
25.70
KRVGD Hisse

KRVGD

#KRVGD.E.BIST
2.55
2.56
-0.39
2.58
2.52
KTLEV Hisse

KTLEV

#KTLEV.E.BIST
18.01
18.02
1.18
18.49
17.81
KTSKR Hisse

KTSKR

#KTSKR.E.BIST
80.50
80.75
3.86
80.80
77.45
KUTPO Hisse

KUTPO

#KUTPO.E.BIST
96.90
97.00
1.10
97.30
95.50
KUYAS Hisse

KUYAS

#KUYAS.E.BIST
52.65
52.70
-0.19
55.00
51.75
KZBGY Hisse

KZBGY

#KZBGY.E.BIST
11.16
11.17
0.18
11.33
11.10
KZGYO Hisse

KZGYO

#KZGYO.E.BIST
23.66
23.68
0.17
24.22
23.62
LIDER Hisse

LIDER

#LIDER.E.BIST
54.00
54.15
-2.61
55.65
53.20
LIDFA Hisse

LIDFA

#LIDFA.E.BIST
4.26
4.27
-1.61
4.40
4.25
LILAK Hisse

LILAK

#LILAK.E.BIST
26.56
26.58
0.91
26.76
26.30
LINK Hisse

LINK

#LINK.E.BIST
243.30
243.50
-2.97
252.00
242.30
LKMNH Hisse

LKMNH

#LKMNH.E.BIST
16.13
16.15
1.89
16.20
15.80
LMKDC Hisse

LMKDC

#LMKDC.E.BIST
28.48
28.52
1.13
28.70
28.20
LOGO Hisse

LOGO

#LOGO.E.BIST
159.90
160.10
2.56
160.30
156.40
LRSHO Hisse

LRSHO

#LRSHO.E.BIST
5.71
5.72
5.93
5.75
5.36
LUKSK Hisse

LUKSK

#LUKSK.E.BIST
106.40
106.60
0.19
107.50
105.80
LYDHO Hisse

LYDHO

#LYDHO.E.BIST
175.00
175.10
-0.23
177.70
173.10
MAALT Hisse

MAALT

#MAALT.E.BIST
998.50
999.00
-3.15
1064.00
990.00
MACKO Hisse

MACKO

#MACKO.E.BIST
45.82
45.90
-0.30
48.10
45.62
MAGEN Hisse

MAGEN

#MAGEN.E.BIST
35.76
35.88
0.06
36.30
34.70
MAKIM Hisse

MAKIM

#MAKIM.E.BIST
17.14
17.19
0.23
17.74
17.06
MAKTK Hisse

MAKTK

#MAKTK.E.BIST
13.50
13.53
0.22
13.81
13.45
MANAS Hisse

MANAS

#MANAS.E.BIST
14.78
10.03
9.97
14.78
14.78
MARBL Hisse

MARBL

#MARBL.E.BIST
12.77
12.78
-0.23
12.92
12.77
MARTI Hisse

MARTI

#MARTI.E.BIST
2.76
2.77
-0.72
2.85
2.75
MAVI Hisse

MAVI

#MAVI.E.BIST
38.56
38.60
3.99
39.80
37.70
MEDTR Hisse

MEDTR

#MEDTR.E.BIST
28.22
28.30
0.71
28.74
27.98
MEGMT Hisse

MEGMT

#MEGMT.E.BIST
55.90
55.95
-1.93
57.90
55.00
MEKAG Hisse

MEKAG

#MEKAG.E.BIST
3.83
3.84
-1.29
3.91
3.81
MEPET Hisse

MEPET

#MEPET.E.BIST
15.52
15.53
-2.08
16.06
15.45
MERCN Hisse

MERCN

#MERCN.E.BIST
18.17
18.18
-2.88
18.82
18.08
MERIT Hisse

MERIT

#MERIT.E.BIST
17.56
17.58
1.27
17.68
17.36
MERKO Hisse

MERKO

#MERKO.E.BIST
12.79
12.80
0.47
13.00
12.72
METRO Hisse

METRO

#METRO.E.BIST
5.55
5.60
-0.36
5.71
5.42
MGROS Hisse

MGROS

#MGROS.E.BIST
526.00
526.50
1.45
532.00
517.50
MHRGY Hisse

MHRGY

#MHRGY.E.BIST
3.63
3.64
4.31
3.65
3.47
MIATK Hisse

MIATK

#MIATK.E.BIST
38.52
38.54
0.16
38.86
38.14
MNDRS Hisse

MNDRS

#MNDRS.E.BIST
13.81
13.82
-1.92
14.13
13.81
MNDTR Hisse

MNDTR

#MNDTR.E.BIST
6.94
6.95
-0.86
7.06
6.86
MOBTL Hisse

MOBTL

#MOBTL.E.BIST
8.37
8.38
-0.71
8.55
8.30
MOGAN Hisse

MOGAN

#MOGAN.E.BIST
8.20
8.21
-0.61
8.36
8.19
MPARK Hisse

MPARK

#MPARK.E.BIST
348.50
349.00
2.35
352.75
342.75
MRGYO Hisse

MRGYO

#MRGYO.E.BIST
2.66
2.67
1.92
2.81
2.61
MRSHL Hisse

MRSHL

#MRSHL.E.BIST
1565.00
1567.00
-0.51
1589.00
1565.00
MSGYO Hisse

MSGYO

#MSGYO.E.BIST
5.27
5.30
0.95
5.37
5.22
MTRKS Hisse

MTRKS

#MTRKS.E.BIST
23.92
23.94
-1.16
24.52
23.64
MZHLD Hisse

MZHLD

#MZHLD.E.BIST
6.72
6.73
8.37
6.74
6.15
NATEN Hisse

NATEN

#NATEN.E.BIST
8.29
8.32
-0.36
8.40
8.24
NETAS Hisse

NETAS

#NETAS.E.BIST
62.05
62.10
-0.56
62.65
61.80
NIBAS Hisse

NIBAS

#NIBAS.E.BIST
25.26
25.26
9.92
25.26
23.66
NTGAZ Hisse

NTGAZ

#NTGAZ.E.BIST
10.31
10.32
0.10
10.55
10.23
NTHOL Hisse

NTHOL

#NTHOL.E.BIST
47.70
47.72
-0.13
48.08
47.60
NUGYO Hisse

NUGYO

#NUGYO.E.BIST
9.18
9.20
1.77
9.61
9.11
NUHCM Hisse

NUHCM

#NUHCM.E.BIST
230.80
230.90
0.35
234.50
230.10
OBAMS Hisse

OBAMS

#OBAMS.E.BIST
7.13
7.15
-3.13
7.47
7.11
OBASE Hisse

OBASE

#OBASE.E.BIST
33.26
33.28
-0.95
33.82
33.22
ODAS Hisse

ODAS

#ODAS.E.BIST
5.38
5.40
0.56
5.47
5.36
ODINE Hisse

ODINE

#ODINE.E.BIST
276.00
276.75
0.18
278.00
274.25
OFSYM Hisse

OFSYM

#OFSYM.E.BIST
60.95
61.00
4.73
63.20
58.30
ONCSM Hisse

ONCSM

#ONCSM.E.BIST
276.00
276.25
-0.09
277.00
271.25
ORCAY Hisse

ORCAY

#ORCAY.E.BIST
3.83
3.84
-0.52
3.90
3.82
ORGE Hisse

ORGE

#ORGE.E.BIST
66.60
66.75
-0.52
67.70
66.60
OSMEN Hisse

OSMEN

#OSMEN.E.BIST
8.48
8.50
0.47
8.70
8.45
OSTIM Hisse

OSTIM

#OSTIM.E.BIST
2.95
2.96
-1.99
3.04
2.90
OTKAR Hisse

OTKAR

#OTKAR.E.BIST
492.50
492.75
-2.96
507.50
485.00
OYAKC Hisse

OYAKC

#OYAKC.E.BIST
24.80
24.82
-1.59
25.60
24.70
OYLUM Hisse

OYLUM

#OYLUM.E.BIST
10.53
10.55
4.46
10.68
9.84
OYYAT Hisse

OYYAT

#OYYAT.E.BIST
42.22
42.26
-2.85
43.66
42.08
OZATD Hisse

OZATD

#OZATD.E.BIST
168.90
169.50
-0.06
172.00
168.80
OZGYO Hisse

OZGYO

#OZGYO.E.BIST
3.10
3.11
-6.33
3.40
3.08
OZKGY Hisse

OZKGY

#OZKGY.E.BIST
14.66
14.74
0.75
14.84
14.61
OZRDN Hisse

OZRDN

#OZRDN.E.BIST
14.68
14.69
1.77
15.84
14.67
OZSUB Hisse

OZSUB

#OZSUB.E.BIST
18.83
18.85
-0.58
19.12
18.81
PAGYO Hisse

PAGYO

#PAGYO.E.BIST
84.55
84.75
0.83
85.30
84.10
PAMEL Hisse

PAMEL

#PAMEL.E.BIST
87.15
87.40
0.98
89.05
86.25
PAPIL Hisse

PAPIL

#PAPIL.E.BIST
17.02
17.03
5.45
17.48
16.03
PARSN Hisse

PARSN

#PARSN.E.BIST
85.35
85.40
0.71
85.95
85.00
PASEU Hisse

PASEU

#PASEU.E.BIST
153.60
155.00
3.68
156.80
146.10
PATEK Hisse

PATEK

#PATEK.E.BIST
26.28
26.30
-1.28
27.24
25.82
PCILT Hisse

PCILT

#PCILT.E.BIST
22.86
22.90
-1.63
23.48
22.74
PEKGY Hisse

PEKGY

#PEKGY.E.BIST
10.59
10.60
-0.94
10.81
10.50
PENGD Hisse

PENGD

#PENGD.E.BIST
8.44
8.45
2.30
8.48
8.28
PENTA Hisse

PENTA

#PENTA.E.BIST
13.82
13.84
-0.50
14.01
13.79
PETKM Hisse

PETKM

#PETKM.E.BIST
17.34
17.35
0.81
17.41
17.20
PETUN Hisse

PETUN

#PETUN.E.BIST
11.33
11.34
0.53
11.45
11.28
PGSUS Hisse

PGSUS

#PGSUS.E.BIST
202.50
202.60
-0.15
205.00
201.90
PINSU Hisse

PINSU

#PINSU.E.BIST
12.85
12.86
-0.08
12.96
12.81
PKART Hisse

PKART

#PKART.E.BIST
71.60
71.75
-0.28
72.10
70.85
PKENT Hisse

PKENT

#PKENT.E.BIST
201.70
201.90
-3.49
209.70
200.30
PLTUR Hisse

PLTUR

#PLTUR.E.BIST
21.56
21.58
-1.19
22.02
21.52
PNLSN Hisse

PNLSN

#PNLSN.E.BIST
38.96
39.04
0.05
39.36
38.90
PNSUT Hisse

PNSUT

#PNSUT.E.BIST
11.81
11.84
-0.25
12.06
11.28
POLHO Hisse

POLHO

#POLHO.E.BIST
18.29
18.33
2.52
18.48
17.89
POLTK Hisse

POLTK

#POLTK.E.BIST
8392.50
8410.00
1.63
8747.50
8300.00
PRDGS Hisse

PRDGS

#PRDGS.E.BIST
6.09
6.10
-0.65
6.22
6.08
PRKAB Hisse

PRKAB

#PRKAB.E.BIST
33.08
33.16
1.34
33.52
32.70
PRKME Hisse

PRKME

#PRKME.E.BIST
17.28
17.33
0.99
17.40
17.05
PRZMA Hisse

PRZMA

#PRZMA.E.BIST
11.96
11.98
0.17
12.12
11.65
PSDTC Hisse

PSDTC

#PSDTC.E.BIST
142.00
142.10
-0.70
145.00
141.30
PSGYO Hisse

PSGYO

#PSGYO.E.BIST
2.60
2.61
-0.76
2.67
2.60
QUAGR Hisse

QUAGR

#QUAGR.E.BIST
3.25
3.26
-2.10
3.39
3.21
RALYH Hisse

RALYH

#RALYH.E.BIST
203.10
205.20
-1.68
209.00
199.00
RAYSG Hisse

RAYSG

#RAYSG.E.BIST
232.50
232.60
-0.47
234.60
231.80
REEDR Hisse

REEDR

#REEDR.E.BIST
7.27
7.28
-0.14
7.33
7.26
RGYAS Hisse

RGYAS

#RGYAS.E.BIST
139.70
139.90
1.30
140.50
138.00
RNPOL Hisse

RNPOL

#RNPOL.E.BIST
45.68
45.72
-1.72
46.44
44.56
RODRG Hisse

RODRG

#RODRG.E.BIST
21.34
21.40
-0.09
21.94
21.00
RTALB Hisse

RTALB

#RTALB.E.BIST
3.69
3.70
-1.34
3.81
3.67
RUBNS Hisse

RUBNS

#RUBNS.E.BIST
19.74
19.78
1.64
19.88
19.45
RUZYE Hisse

RUZYE

#RUZYE.E.BIST
12.72
12.74
-0.78
13.15
12.70
RYGYO Hisse

RYGYO

#RYGYO.E.BIST
21.42
21.48
1.32
21.66
21.14
RYSAS Hisse

RYSAS

#RYSAS.E.BIST
13.95
13.97
-0.07
14.02
13.90
SAFKR Hisse

SAFKR

#SAFKR.E.BIST
25.42
25.50
-2.30
26.68
25.22
SAHOL Hisse

SAHOL

#SAHOL.E.BIST
84.50
84.60
-0.88
86.00
84.30
SAMAT Hisse

SAMAT

#SAMAT.E.BIST
6.23
6.24
1.63
6.43
6.09
SANFM Hisse

SANFM

#SANFM.E.BIST
6.95
6.89
9.97
6.95
6.32
SANKO Hisse

SANKO

#SANKO.E.BIST
20.84
20.86
-0.57
21.20
20.80
SARKY Hisse

SARKY

#SARKY.E.BIST
15.85
15.87
-0.44
16.14
15.66
SASA Hisse

SASA

#SASA.E.BIST
2.88
2.89
0.35
2.92
2.88
SAYAS Hisse

SAYAS

#SAYAS.E.BIST
41.36
41.40
-0.43
41.92
41.00
SDTTR Hisse

SDTTR

#SDTTR.E.BIST
183.30
183.50
0.55
186.30
181.00
SEGYO Hisse

SEGYO

#SEGYO.E.BIST
5.39
5.40
0.19
5.48
5.33
SEKFK Hisse

SEKFK

#SEKFK.E.BIST
8.32
8.36
-0.24
8.44
8.28
SEKUR Hisse

SEKUR

#SEKUR.E.BIST
3.99
4.00
-0.99
4.14
3.94
SELEC Hisse

SELEC

#SELEC.E.BIST
71.95
72.30
4.71
72.35
68.65
SELVA Hisse

SELVA

#SELVA.E.BIST
2.82
2.81
9.73
2.82
2.32
SEYKM Hisse

SEYKM

#SEYKM.E.BIST
5.91
6.32
-0.63
6.70
5.85
SILVR Hisse

SILVR

#SILVR.E.BIST
2.74
2.75
0.36
2.79
2.72
SISE Hisse

SISE

#SISE.E.BIST
39.54
39.58
-2.56
40.88
39.48
SKBNK Hisse

SKBNK

#SKBNK.E.BIST
7.69
7.70
-0.39
7.90
7.68
SKTAS Hisse

SKTAS

#SKTAS.E.BIST
4.17
4.18
-0.71
4.25
4.15
SKYLP Hisse

SKYLP

#SKYLP.E.BIST
247.20
248.00
-0.52
249.30
237.00
SKYMD Hisse

SKYMD

#SKYMD.E.BIST
12.46
12.48
3.14
12.69
12.09
SMART Hisse

SMART

#SMART.E.BIST
23.44
23.48
0.09
23.72
23.24
SMRTG Hisse

SMRTG

#SMRTG.E.BIST
28.34
28.38
0.28
28.96
28.30
SNGYO Hisse

SNGYO

#SNGYO.E.BIST
4.66
4.67
-0.21
4.77
4.61
SNICA Hisse

SNICA

#SNICA.E.BIST
4.01
4.02
0.50
4.04
4.00
SOKE Hisse

SOKE

#SOKE.E.BIST
10.69
10.71
0.09
10.80
10.68
SOKM Hisse

SOKM

#SOKM.E.BIST
50.55
50.60
1.44
50.90
49.36
SRVGY Hisse

SRVGY

#SRVGY.E.BIST
3.65
3.66
1.67
3.73
3.60
SUNTK Hisse

SUNTK

#SUNTK.E.BIST
40.02
40.06
-5.04
42.08
39.92
SURGY Hisse

SURGY

#SURGY.E.BIST
46.96
47.02
-1.38
47.80
46.96
SUWEN Hisse

SUWEN

#SUWEN.E.BIST
9.92
9.96
1.64
10.05
9.70
TABGD Hisse

TABGD

#TABGD.E.BIST
222.90
223.00
1.32
225.70
217.60
TARKM Hisse

TARKM

#TARKM.E.BIST
337.25
337.50
0.67
340.00
336.25
TATEN Hisse

TATEN

#TATEN.E.BIST
16.82
16.84
4.28
17.74
15.76
TATGD Hisse

TATGD

#TATGD.E.BIST
12.64
12.66
0.88
12.67
12.50
TAVHL Hisse

TAVHL

#TAVHL.E.BIST
298.50
298.75
1.19
299.00
294.00
TCELL Hisse

TCELL

#TCELL.E.BIST
100.30
100.40
-0.79
102.40
99.50
TDGYO Hisse

TDGYO

#TDGYO.E.BIST
35.16
35.20
6.47
35.50
33.06
TEHOL Hisse

TEHOL

#TEHOL.E.BIST
-
-
-
-
-
TEKTU Hisse

TEKTU

#TEKTU.E.BIST
13.35
13.38
-3.81
14.05
13.26
TERA Hisse

TERA

#TERA.E.BIST
309.75
310.00
0.57
316.75
309.75
TEZOL Hisse

TEZOL

#TEZOL.E.BIST
12.25
12.26
-0.65
12.41
12.25
TGSAS Hisse

TGSAS

#TGSAS.E.BIST
66.90
67.00
-4.08
69.50
65.00
THYAO Hisse

THYAO

#THYAO.E.BIST
269.75
270.00
-0.28
272.50
269.25
TKFEN Hisse

TKFEN

#TKFEN.E.BIST
67.65
67.80
0.45
68.25
67.40
TKNSA Hisse

TKNSA

#TKNSA.E.BIST
23.48
23.50
0.09
23.78
23.36
TLMAN Hisse

TLMAN

#TLMAN.E.BIST
101.80
101.90
-3.51
107.30
100.50
TMPOL Hisse

TMPOL

#TMPOL.E.BIST
353.50
354.25
-6.78
397.00
349.00
TMSN Hisse

TMSN

#TMSN.E.BIST
104.00
104.10
0.78
104.80
103.50
TNZTP Hisse

TNZTP

#TNZTP.E.BIST
21.76
21.80
2.73
22.00
21.20
TOASO Hisse

TOASO

#TOASO.E.BIST
234.10
234.40
0.04
235.90
232.70
TRALT Hisse

TRALT

#TRALT.E.BIST
-
-
-
-
-
TRCAS Hisse

TRCAS

#TRCAS.E.BIST
43.06
43.10
-0.46
43.88
42.92
TRENJ Hisse

TRENJ

#TRENJ.E.BIST
-
-
-
-
-
TRGYO Hisse

TRGYO

#TRGYO.E.BIST
74.55
74.60
0.95
75.85
73.85
TRHOL Hisse

TRHOL

#TRHOL.E.BIST
-
-
-
-
-
TRILC Hisse

TRILC

#TRILC.E.BIST
16.91
16.94
0.95
17.16
16.84
TRMET Hisse

TRMET

#TRMET.E.BIST
-
-
-
-
-
TSGYO Hisse

TSGYO

#TSGYO.E.BIST
7.27
7.28
0.28
7.39
7.25
TSKB Hisse

TSKB

#TSKB.E.BIST
12.59
12.61
-1.33
12.88
12.55
TSPOR Hisse

TSPOR

#TSPOR.E.BIST
1.20
1.21
0.84
1.21
1.18
TTKOM Hisse

TTKOM

#TTKOM.E.BIST
56.55
56.60
-0.35
57.30
56.25
TTRAK Hisse

TTRAK

#TTRAK.E.BIST
521.50
522.00
0.10
526.50
521.00
TUCLK Hisse

TUCLK

#TUCLK.E.BIST
4.96
4.97
-2.17
5.21
4.90
TUKAS Hisse

TUKAS

#TUKAS.E.BIST
2.60
2.61
1.16
2.64
2.58
TUPRS Hisse

TUPRS

#TUPRS.E.BIST
197.10
197.40
-0.40
200.70
196.10
TUREX Hisse

TUREX

#TUREX.E.BIST
7.63
7.64
-0.26
7.75
7.60
TURGG Hisse

TURGG

#TURGG.E.BIST
30.68
30.70
-0.32
31.60
30.64
TURSG Hisse

TURSG

#TURSG.E.BIST
11.81
11.83
-1.58
12.04
11.79
ULKER Hisse

ULKER

#ULKER.E.BIST
113.90
114.00
-0.96
115.60
113.40
ULUFA Hisse

ULUFA

#ULUFA.E.BIST
3.91
3.92
2.62
3.93
3.81
ULUSE Hisse

ULUSE

#ULUSE.E.BIST
157.50
158.00
-1.13
161.40
157.30
ULUUN Hisse

ULUUN

#ULUUN.E.BIST
6.94
6.95
2.06
6.96
6.81
UNLU Hisse

UNLU

#UNLU.E.BIST
15.14
15.15
0.93
15.39
14.79
USAK Hisse

USAK

#USAK.E.BIST
2.78
2.79
1.09
2.82
2.76
VAKBN Hisse

VAKBN

#VAKBN.E.BIST
29.50
29.52
-2.06
30.42
29.38
VAKFN Hisse

VAKFN

#VAKFN.E.BIST
1.95
1.96
0.51
1.98
1.94
VAKKO Hisse

VAKKO

#VAKKO.E.BIST
56.80
56.90
0.26
57.25
56.45
VANGD Hisse

VANGD

#VANGD.E.BIST
48.40
48.42
-5.06
52.15
48.42
VBTYZ Hisse

VBTYZ

#VBTYZ.E.BIST
15.79
15.81
-0.19
15.91
15.75
VERTU Hisse

VERTU

#VERTU.E.BIST
40.86
40.88
0.05
42.30
40.62
VERUS Hisse

VERUS

#VERUS.E.BIST
258.00
259.00
-2.18
275.25
251.75
VESBE Hisse

VESBE

#VESBE.E.BIST
8.41
8.43
0.96
8.46
8.38
VESTL Hisse

VESTL

#VESTL.E.BIST
32.64
32.66
0.68
32.80
32.46
VKGYO Hisse

VKGYO

#VKGYO.E.BIST
2.62
2.63
-1.13
2.69
2.62
VKING Hisse

VKING

#VKING.E.BIST
38.30
38.36
3.68
40.50
36.28
VRGYO Hisse

VRGYO

#VRGYO.E.BIST
2.73
2.74
2.62
2.79
2.68
YAPRK Hisse

YAPRK

#YAPRK.E.BIST
291.00
299.00
3.56
303.00
268.00
YATAS Hisse

YATAS

#YATAS.E.BIST
35.86
35.92
0.73
36.44
35.72
YAYLA Hisse

YAYLA

#YAYLA.E.BIST
30.08
30.18
0.20
30.80
29.80
YEOTK Hisse

YEOTK

#YEOTK.E.BIST
38.08
38.14
-1.80
39.24
37.98
YESIL Hisse

YESIL

#YESIL.E.BIST
2.11
2.12
-0.93
2.17
2.11
YGGYO Hisse

YGGYO

#YGGYO.E.BIST
128.50
129.30
0.62
130.10
128.50
YIGIT Hisse

YIGIT

#YIGIT.E.BIST
24.06
24.08
0.92
24.58
23.92
YKBNK Hisse

YKBNK

#YKBNK.E.BIST
35.84
35.86
-0.33
36.56
35.52
YKSLN Hisse

YKSLN

#YKSLN.E.BIST
3.49
3.50
2.34
3.66
3.43
YUNSA Hisse

YUNSA

#YUNSA.E.BIST
8.14
8.16
0.74
8.23
8.06
YYAPI Hisse

YYAPI

#YYAPI.E.BIST
2.01
2.02
-0.50
2.05
2.01
YYLGD Hisse

YYLGD

#YYLGD.E.BIST
10.14
10.15
0.90
10.21
10.04
ZEDUR Hisse

ZEDUR

#ZEDUR.E.BIST
8.75
8.78
2.69
8.99
8.56
ZOREN Hisse

ZOREN

#ZOREN.E.BIST
3.17
3.18
0.32
3.21
3.15
ZRGYO Hisse

ZRGYO

#ZRGYO.E.BIST
22.88
22.94
0.53
23.04
22.78
BIST Verileri 15 DK. gecikmelidir.

Son Dakika Hisse Haberleri ve Yorumları

Yapacağınız yatırımlarınız hakkında bilmeniz gereken kavramlara ve geniş tanımlarına ulaşabilirsiniz.

Sık Sorulan Sorular

Sorularınızın cevaplarını inceleyebilir ve detaylı bilgiye ulaşabilirsiniz.

BIST 500, Borsa İstanbul’da işlem gören en büyük 500 hisse senedinin yer aldığı bir endekstir. Bu endeks, Türkiye’nin borsa performansını ve genel ekonomik durumunu değerlendirmek için kullanılır. Hisse senetleri, piyasa değeri, likidite ve diğer kriterlere göre seçilir.

BIST 500 endeksinin fiyatı günlük %0.45, haftalık %2.22, aylık %2.41 ve yıl bazında %21.13 oranında değişim göstermiştir. BIST Verileri 15 DK. gecikmelidir.

BIST 500 endeksi içerisinde yer alan şirketlerin hisse senetlerini almak için ALB yatırımlı olmanız yeterlidir. Web sitemiz veya mobil uygulamamız üzerinden görüntülü hesap açarak dakikalar içerisinde sisteme kaydınızı gerçekleştirebilir ve anında işlem yapmaya başlayabilirsiniz.

BIST 500 içerisinde yer alan piyasa değeri en yüksek 10 şirket; INGRM, ENJSA, EGGUB, VAKFN, KORDS, IHYAY, ICUGS, SILVR, AVOD, MGROS olarak sıralanabilir. BIST Verileri 15 DK. gecikmelidir.

BIST 500 hisse senetleri, BIST 100’de olduğu gibi piyasa değeri, likidite ve diğer kriterlere göre seçilir.
ALB Yatırım Hesabı 
Başvuru Formu
ALB Yatırım hesabı başvuru formu ile 
hemen hesabınızı açın.
TR Bayrak +90
İrtibat Ofislerimiz
Kolaylıkla ulaşabileceğiniz irtibat büromuzle iletişime geçip yatırım seçeneklerimiz hakkında detaylı bilgi alın.
İrtibat Bürolarına Ulaş
Bize Ulaşın
Sorularınız, görüşleriniz ve önerileriniz için bize telefon numaramızdan, e-posta adresimizden ve irtibat ofislerimizden kolaylıkla ulaşabilirsiniz.
İletişime Geç
Kariyer
İnsan kaynakları politikamız ve süreçlerimiz hakkında detaylı bilgi için kariyer olanaklarımıza göz atın.
Başvuru İçin Tıklayınız
Görüntülü Hesap Aç Görüntülü 
Hesap Aç